On July 5, 2022, Nike (NKE) had a market capitalization of $155.9B, based on 1.59B shares at a price of $98.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 05 2022 20:00 | $98.31 | — | 1,585,800,000 | $155,901,266,640.00 |
July 05 2022 19:30 | $98.34 | 1,322,311 | 1,585,800,000 | $155,946,144,780.00 |
July 05 2022 18:30 | $97.76 | 1,454,700 | 1,585,800,000 | $155,034,468,360.00 |
July 05 2022 17:30 | $97.05 | 815,110 | 1,585,800,000 | $153,898,718,400.00 |
July 05 2022 16:30 | $97.52 | 868,797 | 1,585,800,000 | $154,645,947,360.00 |
July 05 2022 15:30 | $97.65 | 843,087 | 1,585,800,000 | $154,855,114,380.00 |
July 05 2022 14:30 | $96.65 | 755,455 | 1,585,800,000 | $153,271,058,760.00 |
July 05 2022 13:30 | $96.53 | 1,991,023 | 1,585,800,000 | $153,069,345,000.00 |
