| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $109.77 | $110.42 | $109.03 | $110.19 | 4,355,500 |
December 29 2022 | $109.32 | $111.19 | $109.06 | $110.51 | 4,588,600 |
December 28 2022 | $110.73 | $111.35 | $108.26 | $108.28 | 5,437,800 |
December 27 2022 | $109.69 | $111.32 | $109.07 | $110.71 | 6,661,100 |
December 23 2022 | $109.35 | $110.35 | $109.04 | $109.48 | 6,603,700 |
December 22 2022 | $107.63 | $110.02 | $107.42 | $109.91 | 17,147,600 |
December 21 2022 | $109.96 | $112.24 | $108.62 | $109.04 | 32,777,300 |
December 20 2022 | $97.00 | $97.38 | $95.76 | $97.20 | 17,147,900 |
December 19 2022 | $98.87 | $99.36 | $96.48 | $97.05 | 10,620,300 |
December 16 2022 | $100.65 | $101.34 | $99.00 | $99.78 | 14,083,600 |
December 15 2022 | $102.83 | $103.24 | $101.46 | $102.19 | 7,500,700 |
December 14 2022 | $107.08 | $107.47 | $103.81 | $104.96 | 7,528,500 |
December 13 2022 | $108.88 | $109.67 | $104.77 | $106.28 | 8,655,300 |
December 12 2022 | $103.69 | $105.64 | $103.32 | $105.54 | 6,426,000 |
December 09 2022 | $103.80 | $104.89 | $102.90 | $103.05 | 5,677,700 |
December 08 2022 | $102.27 | $105.00 | $102.14 | $104.87 | 6,192,800 |
December 07 2022 | $101.07 | $102.76 | $100.82 | $102.02 | 5,751,500 |
December 06 2022 | $103.26 | $104.09 | $100.53 | $101.64 | 7,086,100 |
December 05 2022 | $104.55 | $104.66 | $102.83 | $103.24 | 6,220,100 |
December 02 2022 | $102.32 | $106.15 | $102.03 | $105.66 | 5,892,000 |
December 01 2022 | $103.36 | $105.02 | $102.85 | $104.32 | 7,822,900 |
November 30 2022 | $100.53 | $102.98 | $99.00 | $102.98 | 16,251,000 |
November 29 2022 | $98.93 | $100.29 | $98.69 | $99.76 | 8,494,400 |
November 28 2022 | $98.82 | $99.80 | $98.25 | $98.54 | 6,967,400 |
November 25 2022 | $99.94 | $100.63 | $99.11 | $99.48 | 3,426,100 |
