| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.686 | $0.803 | $0.686 | $0.803 | 319,811,200 |
November 1990 | $0.547 | $0.726 | $0.542 | $0.678 | 339,955,200 |
October 1990 | $0.629 | $0.675 | $0.517 | $0.547 | 631,235,200 |
September 1990 | $0.649 | $0.755 | $0.574 | $0.621 | 829,804,800 |
August 1990 | $0.852 | $0.866 | $0.582 | $0.649 | 1,135,193,600 |
July 1990 | $0.761 | $0.950 | $0.758 | $0.852 | 890,694,400 |
June 1990 | $0.776 | $0.800 | $0.700 | $0.761 | 682,073,600 |
May 1990 | $0.680 | $0.820 | $0.680 | $0.776 | 663,059,200 |
April 1990 | $0.670 | $0.702 | $0.645 | $0.680 | 404,140,800 |
March 1990 | $0.559 | $0.699 | $0.539 | $0.670 | 532,960,000 |
February 1990 | $0.498 | $0.559 | $0.473 | $0.559 | 363,891,200 |
January 1990 | $0.525 | $0.562 | $0.480 | $0.498 | 425,433,600 |
December 1989 | $0.579 | $0.584 | $0.465 | $0.525 | 660,038,400 |
November 1989 | $0.604 | $0.623 | $0.560 | $0.579 | 598,048,000 |
October 1989 | $0.649 | $0.680 | $0.564 | $0.604 | 596,755,200 |
September 1989 | $0.510 | $0.674 | $0.501 | $0.653 | 870,624,000 |
August 1989 | $0.454 | $0.510 | $0.444 | $0.510 | 400,832,000 |
July 1989 | $0.399 | $0.454 | $0.394 | $0.454 | 589,273,600 |
June 1989 | $0.371 | $0.445 | $0.371 | $0.399 | 649,830,400 |
May 1989 | $0.357 | $0.388 | $0.354 | $0.371 | 360,524,800 |
April 1989 | $0.328 | $0.368 | $0.327 | $0.357 | 309,766,400 |
March 1989 | $0.208 | $0.337 | $0.205 | $0.328 | 429,273,600 |
February 1989 | $0.209 | $0.229 | $0.202 | $0.207 | 331,891,200 |
January 1989 | $0.183 | $0.216 | $0.174 | $0.209 | 576,480,000 |
December 1988 | $0.195 | $0.201 | $0.168 | $0.183 | 701,600,000 |
