The lowest closing price for Nike (NKE) between 1985 and 1989 was $0.002, on January 15, 1985. It was up 22,121.7% in that time. The latest price is $35.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.564 | $0.569 | $0.454 | $0.511 | 660,038,400 |
November 1989 | $0.588 | $0.607 | $0.545 | $0.564 | 598,048,000 |
October 1989 | $0.632 | $0.662 | $0.550 | $0.588 | 596,755,200 |
September 1989 | $0.497 | $0.656 | $0.488 | $0.636 | 870,624,000 |
August 1989 | $0.442 | $0.497 | $0.433 | $0.497 | 400,832,000 |
July 1989 | $0.389 | $0.442 | $0.384 | $0.442 | 589,273,600 |
June 1989 | $0.361 | $0.434 | $0.361 | $0.389 | 649,830,400 |
May 1989 | $0.348 | $0.378 | $0.345 | $0.361 | 360,524,800 |
April 1989 | $0.320 | $0.359 | $0.318 | $0.348 | 309,766,400 |
March 1989 | $0.203 | $0.328 | $0.200 | $0.320 | 429,273,600 |
February 1989 | $0.203 | $0.223 | $0.197 | $0.202 | 331,891,200 |
January 1989 | $0.178 | $0.210 | $0.170 | $0.203 | 576,480,000 |
December 1988 | $0.190 | $0.195 | $0.164 | $0.178 | 701,600,000 |
November 1988 | $0.214 | $0.226 | $0.178 | $0.190 | 746,144,000 |
October 1988 | $0.197 | $0.230 | $0.194 | $0.214 | 442,604,800 |
September 1988 | $0.169 | $0.205 | $0.165 | $0.197 | 668,224,000 |
August 1988 | $0.170 | $0.177 | $0.157 | $0.169 | 271,635,200 |
July 1988 | $0.190 | $0.190 | $0.164 | $0.170 | 250,963,200 |
June 1988 | $0.161 | $0.194 | $0.153 | $0.190 | 426,214,400 |
May 1988 | $0.167 | $0.170 | $0.146 | $0.161 | 290,284,800 |
April 1988 | $0.148 | $0.168 | $0.143 | $0.167 | 409,478,400 |
March 1988 | $0.140 | $0.176 | $0.140 | $0.148 | 1,000,524,800 |
February 1988 | $0.117 | $0.152 | $0.117 | $0.140 | 347,065,600 |
January 1988 | $0.129 | $0.133 | $0.114 | $0.117 | 300,352,000 |
December 1987 | $0.103 | $0.138 | $0.098 | $0.129 | 235,865,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.