| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $120.61 | $121.98 | $120.22 | $121.48 | 7,686,900 |
January 30 2023 | $120.69 | $121.70 | $120.41 | $120.56 | 6,494,600 |
January 27 2023 | $121.23 | $122.67 | $120.88 | $121.67 | 5,730,000 |
January 26 2023 | $122.56 | $123.06 | $120.22 | $121.67 | 5,838,800 |
January 25 2023 | $120.08 | $121.17 | $119.09 | $120.99 | 5,933,700 |
January 24 2023 | $120.98 | $122.13 | $114.92 | $121.00 | 5,486,200 |
January 23 2023 | $121.07 | $122.83 | $120.73 | $122.40 | 5,581,600 |
January 20 2023 | $118.95 | $120.82 | $118.34 | $120.80 | 5,673,200 |
January 19 2023 | $119.06 | $119.68 | $117.93 | $118.81 | 5,273,500 |
January 18 2023 | $121.93 | $122.68 | $120.21 | $120.62 | 6,828,800 |
January 17 2023 | $122.12 | $123.12 | $121.96 | $122.25 | 6,172,200 |
January 13 2023 | $120.84 | $123.29 | $120.84 | $122.93 | 4,856,500 |
January 12 2023 | $122.45 | $122.56 | $120.65 | $122.01 | 8,366,400 |
January 11 2023 | $120.52 | $122.37 | $120.22 | $122.06 | 6,989,200 |
January 10 2023 | $119.46 | $120.53 | $118.66 | $120.06 | 5,899,900 |
January 09 2023 | $119.26 | $120.79 | $118.83 | $119.11 | 9,397,900 |
January 06 2023 | $116.39 | $119.60 | $116.18 | $118.81 | 10,080,700 |
January 05 2023 | $114.75 | $116.72 | $114.56 | $115.08 | 6,046,700 |
January 04 2023 | $114.45 | $116.61 | $114.04 | $115.64 | 8,550,700 |
January 03 2023 | $113.10 | $114.00 | $112.04 | $113.29 | 8,124,800 |
