The closing price for Nike (NKE) in 2003 was $6.34, on December 31, 2003. It was up 54.5% for the year. The latest price is $33.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $6.29 | $6.34 | $6.29 | $6.34 | 8,770,400 |
December 30 2003 | $6.28 | $6.31 | $6.26 | $6.30 | 7,450,400 |
December 29 2003 | $6.30 | $6.30 | $6.25 | $6.28 | 9,061,600 |
December 26 2003 | $6.25 | $6.31 | $6.24 | $6.28 | 4,048,800 |
December 24 2003 | $6.28 | $6.28 | $6.18 | $6.25 | 5,463,200 |
December 23 2003 | $6.25 | $6.27 | $6.21 | $6.26 | 8,652,800 |
December 22 2003 | $6.22 | $6.25 | $6.19 | $6.23 | 14,609,600 |
December 19 2003 | $6.15 | $6.21 | $6.09 | $6.19 | 35,116,000 |
December 18 2003 | $6.11 | $6.22 | $6.10 | $6.18 | 22,976,800 |
December 17 2003 | $6.01 | $6.11 | $5.97 | $6.11 | 15,261,600 |
December 16 2003 | $6.02 | $6.03 | $5.85 | $6.03 | 11,520,800 |
December 15 2003 | $6.08 | $6.09 | $5.94 | $5.94 | 11,265,600 |
December 12 2003 | $5.99 | $6.03 | $5.94 | $5.96 | 8,309,600 |
December 11 2003 | $5.90 | $6.01 | $5.89 | $5.99 | 10,404,800 |
December 10 2003 | $6.01 | $6.01 | $5.90 | $5.92 | 11,387,200 |
December 09 2003 | $6.10 | $6.10 | $5.97 | $6.00 | 9,539,200 |
December 08 2003 | $6.04 | $6.07 | $6.02 | $6.06 | 7,203,200 |
December 05 2003 | $6.03 | $6.09 | $6.01 | $6.06 | 10,645,600 |
December 04 2003 | $6.12 | $6.12 | $6.00 | $6.03 | 18,020,800 |
December 03 2003 | $6.22 | $6.22 | $6.09 | $6.10 | 16,732,000 |
December 02 2003 | $6.27 | $6.27 | $6.20 | $6.21 | 9,293,600 |
December 01 2003 | $6.23 | $6.28 | $6.21 | $6.27 | 10,149,600 |
November 28 2003 | $6.23 | $6.23 | $6.20 | $6.21 | 2,729,600 |
November 26 2003 | $6.21 | $6.23 | $6.17 | $6.22 | 11,468,000 |
November 25 2003 | $6.03 | $6.23 | $6.02 | $6.21 | 42,245,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.