The closing price for Nike (NKE) in August 2008 was $11.66, on August 29, 2008. It was up 3.7% for the month. The latest price is $35.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2008 | $11.77 | $11.80 | $11.64 | $11.66 | 6,644,400 |
August 28 2008 | $11.52 | $11.84 | $11.50 | $11.77 | 9,265,200 |
August 27 2008 | $11.37 | $11.50 | $11.29 | $11.48 | 9,242,800 |
August 26 2008 | $11.50 | $11.52 | $11.30 | $11.33 | 11,962,400 |
August 25 2008 | $11.67 | $11.78 | $11.43 | $11.48 | 10,201,600 |
August 22 2008 | $11.73 | $11.92 | $11.72 | $11.75 | 9,777,200 |
August 21 2008 | $11.56 | $11.68 | $11.40 | $11.65 | 10,855,200 |
August 20 2008 | $11.75 | $11.81 | $11.56 | $11.67 | 12,656,000 |
August 19 2008 | $11.77 | $11.83 | $11.69 | $11.74 | 7,378,800 |
August 18 2008 | $12.02 | $12.07 | $11.80 | $11.86 | 6,478,400 |
August 15 2008 | $11.93 | $12.10 | $11.91 | $11.98 | 11,118,800 |
August 14 2008 | $11.87 | $12.09 | $11.80 | $11.92 | 10,138,000 |
August 13 2008 | $12.01 | $12.05 | $11.72 | $11.92 | 8,266,400 |
August 12 2008 | $12.06 | $12.19 | $11.85 | $11.94 | 12,808,000 |
August 11 2008 | $12.12 | $12.46 | $11.99 | $12.17 | 13,809,200 |
August 08 2008 | $11.74 | $12.17 | $11.64 | $12.11 | 11,874,800 |
August 07 2008 | $11.85 | $11.85 | $11.55 | $11.70 | 17,508,400 |
August 06 2008 | $11.83 | $12.03 | $11.62 | $11.96 | 18,742,000 |
August 05 2008 | $11.56 | $11.84 | $11.45 | $11.84 | 18,087,600 |
August 04 2008 | $11.47 | $11.57 | $11.31 | $11.50 | 9,850,000 |
August 01 2008 | $11.24 | $11.50 | $11.11 | $11.42 | 12,630,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.