The closing price for Nike (NKE) in March 2018 was $60.51, on March 29, 2018. It was down 0.9% for the month. The latest price is $64.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $59.84 | $60.61 | $59.76 | $60.51 | 10,748,300 |
March 28 2018 | $60.65 | $61.16 | $59.45 | $59.60 | 7,208,400 |
March 27 2018 | $60.01 | $61.61 | $59.59 | $60.27 | 9,452,500 |
March 26 2018 | $59.27 | $60.17 | $59.19 | $60.02 | 10,796,000 |
March 23 2018 | $60.75 | $61.12 | $58.71 | $58.86 | 17,343,800 |
March 22 2018 | $59.75 | $60.25 | $58.50 | $58.67 | 12,313,300 |
March 21 2018 | $60.78 | $61.21 | $60.39 | $60.43 | 5,805,200 |
March 20 2018 | $60.06 | $60.90 | $60.05 | $60.84 | 6,906,200 |
March 19 2018 | $59.84 | $60.42 | $59.37 | $59.85 | 7,255,600 |
March 16 2018 | $60.39 | $60.74 | $60.03 | $60.03 | 12,860,900 |
March 15 2018 | $60.56 | $60.67 | $60.23 | $60.47 | 5,260,800 |
March 14 2018 | $60.70 | $60.93 | $59.81 | $60.29 | 6,463,800 |
March 13 2018 | $61.30 | $61.65 | $60.23 | $60.27 | 5,167,300 |
March 12 2018 | $60.70 | $61.58 | $60.40 | $60.86 | 7,522,700 |
March 09 2018 | $59.67 | $60.58 | $59.53 | $60.39 | 5,838,400 |
March 08 2018 | $58.80 | $59.43 | $58.73 | $59.30 | 5,573,000 |
March 07 2018 | $58.76 | $59.01 | $58.19 | $58.45 | 6,457,600 |
March 06 2018 | $59.39 | $59.53 | $58.86 | $59.42 | 6,550,100 |
March 05 2018 | $59.64 | $59.65 | $58.60 | $59.25 | 8,838,400 |
March 02 2018 | $59.12 | $60.19 | $58.48 | $60.01 | 8,380,500 |
March 01 2018 | $61.06 | $61.45 | $59.63 | $60.22 | 7,323,900 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
