The closing price for Nike (NKE) in November 2023 was $105.53, on November 30, 2023. It was up 7.5% for the month. The latest price is $65.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $105.78 | $105.85 | $104.28 | $105.53 | 8,690,900 |
November 29 2023 | $106.04 | $107.33 | $105.42 | $105.63 | 9,601,800 |
November 28 2023 | $103.91 | $105.18 | $103.50 | $104.08 | 7,287,400 |
November 27 2023 | $103.03 | $103.57 | $102.31 | $103.32 | 5,785,000 |
November 24 2023 | $102.88 | $103.36 | $102.79 | $103.02 | 2,443,600 |
November 22 2023 | $102.88 | $103.39 | $102.23 | $103.28 | 6,280,300 |
November 21 2023 | $101.61 | $102.12 | $100.82 | $101.97 | 5,803,500 |
November 20 2023 | $101.45 | $101.97 | $100.58 | $101.75 | 6,197,400 |
November 17 2023 | $103.42 | $103.56 | $100.99 | $101.41 | 6,352,600 |
November 16 2023 | $102.50 | $103.36 | $102.40 | $102.99 | 5,386,800 |
November 15 2023 | $102.23 | $104.37 | $102.13 | $103.19 | 11,140,800 |
November 14 2023 | $101.02 | $102.50 | $100.85 | $101.21 | 9,674,800 |
November 13 2023 | $100.84 | $101.18 | $99.70 | $99.72 | 7,055,600 |
November 10 2023 | $102.73 | $103.20 | $101.07 | $101.55 | 8,897,700 |
November 09 2023 | $105.10 | $105.18 | $102.33 | $102.40 | 9,154,200 |
November 08 2023 | $104.67 | $105.94 | $104.22 | $104.69 | 8,639,700 |
November 07 2023 | $102.71 | $104.66 | $102.62 | $104.66 | 7,745,800 |
November 06 2023 | $102.36 | $102.98 | $101.80 | $102.64 | 5,231,900 |
November 03 2023 | $101.86 | $103.03 | $101.49 | $102.46 | 7,568,000 |
November 02 2023 | $97.67 | $101.02 | $97.51 | $100.57 | 8,135,100 |
November 01 2023 | $98.14 | $98.26 | $95.67 | $96.55 | 7,272,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
