The closing price for Nike (NKE) in January 2019 was $72.79, on January 31, 2019. It was up 12.5% for the month. The latest price is $37.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $72.17 | $72.85 | $71.75 | $72.79 | 8,599,200 |
January 30 2019 | $71.47 | $72.27 | $71.17 | $72.26 | 5,200,200 |
January 29 2019 | $71.44 | $71.86 | $70.98 | $71.31 | 4,187,500 |
January 28 2019 | $70.94 | $71.57 | $70.89 | $71.40 | 5,452,000 |
January 25 2019 | $72.23 | $72.30 | $71.50 | $71.66 | 4,457,100 |
January 24 2019 | $71.65 | $71.89 | $70.72 | $71.51 | 4,753,200 |
January 23 2019 | $72.18 | $72.36 | $71.31 | $71.56 | 5,823,000 |
January 22 2019 | $71.41 | $72.28 | $71.30 | $71.79 | 8,781,700 |
January 18 2019 | $71.07 | $71.98 | $70.89 | $71.52 | 10,404,100 |
January 17 2019 | $68.93 | $70.59 | $68.73 | $70.35 | 7,737,300 |
January 16 2019 | $69.34 | $70.10 | $68.98 | $69.06 | 5,697,100 |
January 15 2019 | $67.73 | $69.32 | $67.68 | $69.23 | 6,212,400 |
January 14 2019 | $67.08 | $68.28 | $67.08 | $67.64 | 5,677,400 |
January 11 2019 | $67.87 | $68.35 | $67.39 | $67.60 | 10,689,900 |
January 10 2019 | $67.24 | $68.75 | $67.08 | $67.94 | 11,148,600 |
January 09 2019 | $68.43 | $68.59 | $67.69 | $68.09 | 8,591,000 |
January 08 2019 | $68.30 | $68.81 | $67.74 | $68.21 | 8,809,000 |
January 07 2019 | $66.44 | $67.88 | $66.05 | $67.31 | 8,184,800 |
January 04 2019 | $65.30 | $66.78 | $65.00 | $66.36 | 7,844,200 |
January 03 2019 | $65.12 | $65.18 | $63.31 | $64.67 | 8,007,400 |
January 02 2019 | $64.71 | $66.35 | $64.18 | $65.84 | 6,762,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.