The closing price for Nike (NKE) between 2006 and 2009 was $13.49, on December 31, 2009. It was up 60.7% in that time. The latest price is $62.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $13.33 | $13.61 | $13.23 | $13.49 | 27,010,800 |
Week of December 21 2009 | $13.18 | $13.39 | $13.11 | $13.33 | 24,088,400 |
Week of December 14 2009 | $13.07 | $13.35 | $12.88 | $13.16 | 58,504,800 |
Week of December 07 2009 | $13.13 | $13.27 | $12.61 | $13.04 | 69,729,200 |
Week of November 30 2009 | $13.18 | $13.45 | $13.03 | $13.13 | 44,362,800 |
Week of November 23 2009 | $13.18 | $13.40 | $13.02 | $13.23 | 28,565,600 |
Week of November 16 2009 | $13.15 | $13.49 | $12.75 | $13.00 | 48,799,200 |
Week of November 09 2009 | $13.12 | $13.36 | $12.96 | $13.10 | 39,653,200 |
Week of November 02 2009 | $12.68 | $13.18 | $12.57 | $13.13 | 49,403,600 |
Week of October 26 2009 | $13.03 | $13.21 | $12.61 | $12.65 | 67,866,800 |
Week of October 19 2009 | $13.23 | $13.50 | $12.93 | $13.05 | 68,074,800 |
Week of October 12 2009 | $12.99 | $13.27 | $12.82 | $13.24 | 57,157,600 |
Week of October 05 2009 | $12.59 | $13.10 | $12.56 | $12.93 | 53,475,600 |
Week of September 28 2009 | $11.95 | $13.21 | $11.89 | $12.61 | 167,648,400 |
Week of September 21 2009 | $11.81 | $12.17 | $11.73 | $11.93 | 109,134,000 |
Week of September 14 2009 | $11.08 | $11.98 | $10.89 | $11.92 | 79,750,800 |
Week of September 07 2009 | $11.11 | $11.37 | $11.03 | $11.18 | 63,605,600 |
Week of August 31 2009 | $11.32 | $11.34 | $10.77 | $11.03 | 68,848,800 |
Week of August 24 2009 | $11.28 | $11.62 | $11.09 | $11.37 | 74,621,200 |
Week of August 17 2009 | $11.35 | $11.57 | $11.15 | $11.27 | 70,060,000 |
Week of August 10 2009 | $11.72 | $11.74 | $11.34 | $11.51 | 46,857,600 |
Week of August 03 2009 | $11.53 | $11.80 | $11.37 | $11.76 | 70,694,800 |
Week of July 27 2009 | $10.57 | $11.69 | $10.41 | $11.47 | 79,900,400 |
Week of July 20 2009 | $10.65 | $10.82 | $10.24 | $10.56 | 72,217,200 |
Week of July 13 2009 | $10.42 | $10.83 | $10.29 | $10.62 | 62,487,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
