On December 30, 1994, NL Industries (NL) had a market capitalization of $93.4M, based on 50.38M shares at a price of $1.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.85 | 40,100 | 50,384,600 | $93,357,625.34 |
December 29 1994 | $1.78 | 100,100 | 50,384,600 | $89,659,395.70 |
December 28 1994 | $1.76 | 28,600 | 50,384,600 | $88,737,357.52 |
December 27 1994 | $1.83 | 14,600 | 50,384,600 | $92,435,587.16 |
December 23 1994 | $1.83 | 32,000 | 50,384,600 | $92,435,587.16 |
December 22 1994 | $1.85 | 387,400 | 50,384,600 | $93,357,625.34 |
December 21 1994 | $1.71 | 66,600 | 50,384,600 | $85,966,204.52 |
December 20 1994 | $1.67 | 55,400 | 50,384,600 | $84,117,089.70 |
December 19 1994 | $1.61 | 43,000 | 50,384,600 | $81,340,898.24 |
December 16 1994 | $1.67 | 256,700 | 50,384,600 | $84,117,089.70 |
December 15 1994 | $1.60 | 47,300 | 50,384,600 | $80,418,860.06 |
December 14 1994 | $1.52 | 80,200 | 50,384,600 | $76,720,630.42 |
December 13 1994 | $1.47 | 159,300 | 50,384,600 | $73,949,477.42 |
December 12 1994 | $1.47 | 35,800 | 50,384,600 | $73,949,477.42 |
December 09 1994 | $1.47 | 122,200 | 50,384,600 | $73,949,477.42 |
December 08 1994 | $1.50 | 73,000 | 50,384,600 | $75,798,592.24 |
December 07 1994 | $1.56 | 12,400 | 50,384,600 | $78,569,745.24 |
December 06 1994 | $1.56 | 41,100 | 50,384,600 | $78,569,745.24 |
December 05 1994 | $1.60 | 64,700 | 50,384,600 | $80,418,860.06 |
December 02 1994 | $1.61 | 99,800 | 50,384,600 | $81,340,898.24 |
December 01 1994 | $1.56 | 41,100 | 50,384,600 | $78,569,745.24 |
November 30 1994 | $1.56 | 41,000 | 50,384,600 | $78,569,745.24 |
November 29 1994 | $1.58 | 16,600 | 50,384,600 | $79,491,783.42 |
November 28 1994 | $1.56 | 39,600 | 50,384,600 | $78,569,745.24 |
November 25 1994 | $1.61 | 27,100 | 50,384,600 | $81,340,898.24 |
