On December 30, 1994, NL Industries (NL) had a market capitalization of $91.8M, based on 50.38M shares at a price of $1.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $1.82 | 40,100 | 50,384,600 | $91,830,971.96 |
December 29 1994 | $1.75 | 100,100 | 50,384,600 | $88,198,242.30 |
December 28 1994 | $1.73 | 28,600 | 50,384,600 | $87,286,281.04 |
December 27 1994 | $1.80 | 14,600 | 50,384,600 | $90,924,049.16 |
December 23 1994 | $1.80 | 32,000 | 50,384,600 | $90,924,049.16 |
December 22 1994 | $1.82 | 387,400 | 50,384,600 | $91,830,971.96 |
December 21 1994 | $1.68 | 66,600 | 50,384,600 | $84,560,474.18 |
December 20 1994 | $1.64 | 55,400 | 50,384,600 | $82,741,590.12 |
December 19 1994 | $1.59 | 43,000 | 50,384,600 | $80,010,744.80 |
December 16 1994 | $1.64 | 256,700 | 50,384,600 | $82,741,590.12 |
December 15 1994 | $1.57 | 47,300 | 50,384,600 | $79,103,822.00 |
December 14 1994 | $1.50 | 80,200 | 50,384,600 | $75,466,053.88 |
December 13 1994 | $1.44 | 159,300 | 50,384,600 | $72,740,247.02 |
December 12 1994 | $1.44 | 35,800 | 50,384,600 | $72,740,247.02 |
December 09 1994 | $1.44 | 122,200 | 50,384,600 | $72,740,247.02 |
December 08 1994 | $1.48 | 73,000 | 50,384,600 | $74,559,131.08 |
December 07 1994 | $1.53 | 12,400 | 50,384,600 | $77,284,937.94 |
December 06 1994 | $1.53 | 41,100 | 50,384,600 | $77,284,937.94 |
December 05 1994 | $1.57 | 64,700 | 50,384,600 | $79,103,822.00 |
December 02 1994 | $1.59 | 99,800 | 50,384,600 | $80,010,744.80 |
December 01 1994 | $1.53 | 41,100 | 50,384,600 | $77,284,937.94 |
November 30 1994 | $1.53 | 41,000 | 50,384,600 | $77,284,937.94 |
November 29 1994 | $1.55 | 16,600 | 50,384,600 | $78,196,899.20 |
November 28 1994 | $1.53 | 39,600 | 50,384,600 | $77,284,937.94 |
November 25 1994 | $1.59 | 27,100 | 50,384,600 | $80,010,744.80 |
