| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $8.34 | $8.36 | $8.23 | $8.26 | 1,757,100 |
Week of December 22 2025 | $8.05 | $8.30 | $8.05 | $8.28 | 2,889,000 |
Week of December 15 2025 | $8.29 | $8.37 | $7.91 | $8.11 | 7,031,300 |
Week of December 08 2025 | $7.72 | $8.24 | $7.65 | $8.16 | 5,101,700 |
Week of December 01 2025 | $7.44 | $7.85 | $7.44 | $7.70 | 3,838,000 |
Week of November 24 2025 | $7.08 | $7.54 | $7.07 | $7.46 | 2,880,300 |
Week of November 17 2025 | $6.99 | $7.11 | $6.77 | $7.05 | 8,027,300 |
Week of November 10 2025 | $7.04 | $7.32 | $7.02 | $7.27 | 2,362,300 |
Week of November 03 2025 | $7.03 | $7.04 | $6.77 | $6.99 | 2,851,900 |
Week of October 27 2025 | $7.01 | $7.17 | $6.94 | $7.01 | 4,072,200 |
Week of October 20 2025 | $6.98 | $7.01 | $6.77 | $6.81 | 2,283,900 |
Week of October 13 2025 | $6.73 | $7.02 | $6.64 | $6.92 | 3,521,800 |
Week of October 06 2025 | $7.19 | $7.23 | $6.60 | $6.62 | 3,444,800 |
Week of September 29 2025 | $7.18 | $7.26 | $6.93 | $7.08 | 2,736,400 |
Week of September 22 2025 | $7.20 | $7.29 | $7.05 | $7.27 | 2,429,700 |
Week of September 15 2025 | $7.30 | $7.31 | $7.16 | $7.19 | 2,007,900 |
Week of September 08 2025 | $7.09 | $7.28 | $7.05 | $7.23 | 2,219,400 |
Week of September 01 2025 | $6.81 | $7.00 | $6.74 | $6.93 | 1,450,600 |
Week of August 25 2025 | $7.08 | $7.08 | $6.81 | $6.92 | 1,871,500 |
Week of August 18 2025 | $7.13 | $7.16 | $6.91 | $7.10 | 3,450,300 |
Week of August 11 2025 | $6.83 | $7.18 | $6.76 | $7.11 | 1,905,200 |
Week of August 04 2025 | $6.45 | $6.83 | $6.45 | $6.81 | 1,705,300 |
Week of July 28 2025 | $6.47 | $6.93 | $6.35 | $6.43 | 3,939,000 |
Week of July 21 2025 | $5.98 | $6.64 | $5.98 | $6.54 | 3,114,700 |
Week of July 14 2025 | $6.17 | $6.22 | $5.99 | $6.09 | 2,738,800 |