The closing price for NanoViricides (NNVC) in 2020 was $2.87, on December 31, 2020. It was up 6.7% for the year. The latest price is $1.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $3.01 | $3.08 | $2.85 | $2.87 | 553,300 |
December 30 2020 | $3.03 | $3.14 | $3.01 | $3.08 | 418,500 |
December 29 2020 | $3.33 | $3.33 | $3.05 | $3.08 | 343,100 |
December 28 2020 | $3.47 | $3.50 | $3.32 | $3.34 | 238,600 |
December 24 2020 | $3.49 | $3.55 | $3.45 | $3.51 | 175,000 |
December 23 2020 | $3.51 | $3.52 | $3.42 | $3.48 | 178,400 |
December 22 2020 | $3.67 | $3.70 | $3.47 | $3.52 | 141,600 |
December 21 2020 | $3.47 | $3.69 | $3.46 | $3.66 | 298,800 |
December 18 2020 | $3.49 | $3.64 | $3.44 | $3.51 | 148,600 |
December 17 2020 | $3.60 | $3.66 | $3.51 | $3.53 | 105,700 |
December 16 2020 | $3.52 | $3.64 | $3.52 | $3.56 | 125,500 |
December 15 2020 | $3.54 | $3.58 | $3.50 | $3.57 | 328,400 |
December 14 2020 | $3.86 | $3.86 | $3.47 | $3.58 | 154,400 |
December 11 2020 | $3.47 | $3.54 | $3.45 | $3.47 | 153,600 |
December 10 2020 | $3.61 | $3.64 | $3.51 | $3.57 | 70,800 |
December 09 2020 | $3.72 | $3.76 | $3.51 | $3.55 | 248,800 |
December 08 2020 | $3.75 | $3.80 | $3.67 | $3.74 | 153,500 |
December 07 2020 | $3.86 | $3.89 | $3.71 | $3.75 | 145,200 |
December 04 2020 | $3.72 | $3.89 | $3.71 | $3.87 | 205,900 |
December 03 2020 | $3.80 | $3.86 | $3.70 | $3.71 | 272,500 |
December 02 2020 | $3.71 | $3.82 | $3.67 | $3.76 | 119,500 |
December 01 2020 | $4.00 | $4.03 | $3.60 | $3.70 | 209,900 |
November 30 2020 | $3.57 | $4.30 | $3.57 | $3.91 | 667,400 |
November 27 2020 | $3.83 | $3.83 | $3.56 | $3.60 | 92,200 |
November 25 2020 | $3.50 | $3.68 | $3.50 | $3.61 | 81,700 |
Daily pricing data for NanoViricides dates back to 8/12/2004, and may be incomplete.
