The closing price for NanoViricides (NNVC) in January 2020 was $16.76, on January 31, 2020. It was up 523% for the month. The latest price is $1.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $18.20 | $19.20 | $14.75 | $16.76 | 26,092,500 |
January 30 2020 | $10.72 | $12.90 | $9.81 | $12.00 | 21,376,500 |
January 29 2020 | $9.28 | $10.90 | $8.58 | $9.48 | 13,788,200 |
January 28 2020 | $12.31 | $12.99 | $7.82 | $8.40 | 13,630,900 |
January 27 2020 | $14.00 | $17.77 | $11.13 | $15.80 | 33,765,300 |
January 24 2020 | $6.52 | $10.20 | $6.44 | $8.45 | 35,475,100 |
January 23 2020 | $4.42 | $6.73 | $4.05 | $5.47 | 12,058,100 |
January 22 2020 | $3.97 | $4.46 | $3.65 | $3.82 | 5,362,000 |
January 21 2020 | $3.54 | $13.45 | $3.48 | $8.50 | 4,429,600 |
January 17 2020 | $3.41 | $3.53 | $3.31 | $3.36 | 34,500 |
January 16 2020 | $3.34 | $3.34 | $3.07 | $3.30 | 35,700 |
January 15 2020 | $3.05 | $3.24 | $2.76 | $3.17 | 82,900 |
January 14 2020 | $3.20 | $3.22 | $2.90 | $3.15 | 65,000 |
January 13 2020 | $3.20 | $3.80 | $2.76 | $3.32 | 111,000 |
January 10 2020 | $3.09 | $4.24 | $3.06 | $3.15 | 266,500 |
January 09 2020 | $3.00 | $3.29 | $2.25 | $3.29 | 187,200 |
January 08 2020 | $2.68 | $2.86 | $2.54 | $2.81 | 129,200 |
January 07 2020 | $2.96 | $2.96 | $2.66 | $2.81 | 46,700 |
January 06 2020 | $4.00 | $4.19 | $2.80 | $3.18 | 206,400 |
January 03 2020 | $2.57 | $3.50 | $2.41 | $3.40 | 94,000 |
January 02 2020 | $2.69 | $2.69 | $2.46 | $2.56 | 17,800 |
Daily pricing data for NanoViricides dates back to 8/12/2004, and may be incomplete.
