The price for Noah (NOAH) today is $11.84. It is down 1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 16:30 | $11.90 | $11.91 | $11.84 | $11.84 | 1,368 |
October 09 2025 15:30 | $11.85 | $11.97 | $11.85 | $11.95 | 890 |
October 09 2025 14:30 | $11.90 | $11.94 | $11.89 | $11.94 | 660 |
October 09 2025 13:30 | $11.96 | $11.98 | $11.94 | $11.94 | 940 |
Daily pricing data for Noah dates back to 11/10/2010, and may be incomplete.
