The closing price for Noah (NOAH) yesterday was $11.40. It was down 0.8% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 19:30 | $11.43 | $11.44 | $11.40 | $11.40 | 467 |
March 13 2026 18:30 | $11.45 | $11.45 | $11.41 | $11.42 | 331 |
March 13 2026 17:30 | $11.43 | $11.44 | $11.41 | $11.41 | 281 |
March 13 2026 16:30 | $11.43 | $11.43 | $11.43 | $11.43 | 50 |
March 13 2026 15:30 | $11.50 | $11.51 | $11.45 | $11.45 | 520 |
March 13 2026 14:30 | $11.52 | $11.53 | $11.44 | $11.48 | 812 |
March 13 2026 13:30 | $11.49 | $11.57 | $11.49 | $11.56 | 685 |
Daily pricing data for Noah dates back to 11/10/2010, and may be incomplete.
