The closing price for Northrop Grumman (NOC) on April 10, 2024 was $450.17. It was up 1.2% for the day (up 1.2% from previous close). The latest price is $487.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $450.17 | $450.17 | $450.17 | $450.17 | — |
April 10 2024 19:30 | $449.27 | $451.00 | $449.16 | $450.25 | 184,275 |
April 10 2024 18:30 | $448.13 | $450.53 | $448.13 | $449.48 | 120,400 |
April 10 2024 17:30 | $443.38 | $449.40 | $443.38 | $448.00 | 187,149 |
April 10 2024 16:30 | $443.62 | $444.02 | $442.16 | $443.38 | 63,035 |
April 10 2024 15:30 | $443.03 | $444.76 | $443.03 | $443.47 | 72,450 |
April 10 2024 14:30 | $444.02 | $445.47 | $442.91 | $443.04 | 71,956 |
April 10 2024 13:30 | $444.95 | $446.68 | $442.68 | $444.24 | 89,306 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
