The closing price for Northrop Grumman (NOC) on April 10, 2024 was $443.04. It was up 1.2% for the day (up 0.7% from previous close). The latest price is $665.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $443.04 | $443.04 | $443.04 | $443.04 | — |
April 10 2024 19:30 | $442.16 | $443.87 | $442.06 | $443.12 | 184,275 |
April 10 2024 18:30 | $441.04 | $443.40 | $441.04 | $442.37 | 120,400 |
April 10 2024 17:30 | $436.36 | $442.29 | $436.36 | $440.91 | 187,149 |
April 10 2024 16:30 | $436.60 | $437.00 | $435.17 | $436.37 | 63,035 |
April 10 2024 15:30 | $436.03 | $437.72 | $436.02 | $436.46 | 72,450 |
April 10 2024 14:30 | $437.00 | $438.42 | $435.90 | $436.03 | 71,956 |
April 10 2024 13:30 | $437.91 | $439.61 | $435.67 | $437.21 | 89,306 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
