NOK/USD returned 7.4% between November 25, 2025 and February 25, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 25 2026 | $0.10 | $0.11 | $0.10 | $0.10 |
February 24 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 23 2026 | $0.10 | $0.11 | $0.10 | $0.10 |
February 22 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 20 2026 | $0.10 | $0.11 | $0.10 | $0.11 |
February 19 2026 | $0.10 | $0.11 | $0.10 | $0.10 |
February 18 2026 | $0.10 | $0.11 | $0.10 | $0.10 |
February 17 2026 | $0.10 | $0.11 | $0.10 | $0.11 |
February 16 2026 | $0.10 | $0.11 | $0.10 | $0.11 |
February 15 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 13 2026 | $0.10 | $0.11 | $0.10 | $0.11 |
February 12 2026 | $0.11 | $0.11 | $0.10 | $0.10 |
February 11 2026 | $0.10 | $0.11 | $0.10 | $0.11 |
February 10 2026 | $0.10 | $0.11 | $0.10 | $0.11 |
February 09 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 08 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 06 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 05 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 04 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 03 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 02 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
February 01 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
January 30 2026 | $0.10 | $0.11 | $0.10 | $0.10 |
January 29 2026 | $0.10 | $0.11 | $0.10 | $0.10 |
January 28 2026 | $0.10 | $0.10 | $0.10 | $0.10 |