NOK/USD has returned -22.1% between June 2, 2015 and June 2, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
May 2025 | $0.10 | $0.10 | $0.09 | $0.10 |
April 2025 | $0.10 | $0.10 | $0.09 | $0.10 |
March 2025 | $0.09 | $0.10 | $0.09 | $0.10 |
February 2025 | $0.09 | $0.09 | $0.09 | $0.09 |
January 2025 | $0.09 | $0.09 | $0.09 | $0.09 |
December 2024 | $0.09 | $0.09 | $0.09 | $0.09 |
November 2024 | $0.09 | $0.09 | $0.09 | $0.09 |
October 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
September 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
August 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
July 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
June 2024 | $0.10 | $0.10 | $0.09 | $0.09 |
May 2024 | $0.09 | $0.10 | $0.09 | $0.10 |
April 2024 | $0.09 | $0.09 | $0.09 | $0.09 |
March 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
February 2024 | $0.10 | $0.10 | $0.09 | $0.09 |
January 2024 | $0.10 | $0.10 | $0.09 | $0.10 |
December 2023 | $0.09 | $0.10 | $0.09 | $0.10 |
November 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
October 2023 | $0.09 | $0.09 | $0.09 | $0.09 |
September 2023 | $0.09 | $0.10 | $0.09 | $0.09 |
August 2023 | $0.10 | $0.10 | $0.09 | $0.09 |
July 2023 | $0.09 | $0.10 | $0.09 | $0.10 |
June 2023 | $0.09 | $0.10 | $0.09 | $0.09 |
