NOK/USD has returned -10.4% between February 10, 2016 and February 10, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 2026 | $0.10 | $0.10 | $0.10 | $0.10 |
January 2026 | $0.10 | $0.11 | $0.10 | $0.10 |
December 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
November 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
October 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
September 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
August 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
July 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
June 2025 | $0.10 | $0.10 | $0.10 | $0.10 |
May 2025 | $0.10 | $0.10 | $0.09 | $0.10 |
April 2025 | $0.10 | $0.10 | $0.09 | $0.10 |
March 2025 | $0.09 | $0.10 | $0.09 | $0.10 |
February 2025 | $0.09 | $0.09 | $0.09 | $0.09 |
January 2025 | $0.09 | $0.09 | $0.09 | $0.09 |
December 2024 | $0.09 | $0.09 | $0.09 | $0.09 |
November 2024 | $0.09 | $0.09 | $0.09 | $0.09 |
October 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
September 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
August 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
July 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
June 2024 | $0.10 | $0.10 | $0.09 | $0.09 |
May 2024 | $0.09 | $0.10 | $0.09 | $0.10 |
April 2024 | $0.09 | $0.09 | $0.09 | $0.09 |
March 2024 | $0.09 | $0.10 | $0.09 | $0.09 |
February 2024 | $0.10 | $0.10 | $0.09 | $0.09 |
