NOK/USD has returned 7% this quarter.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 03 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
September 02 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
September 01 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 31 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 30 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 28 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 27 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 26 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 25 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 24 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 23 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 21 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 20 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 19 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 18 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 17 2026 | $0.11 | $0.11 | $0.10 | $0.11 |
August 16 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 14 2026 | $0.10 | $0.11 | $0.10 | $0.11 |
August 13 2026 | $0.11 | $0.11 | $0.10 | $0.11 |
August 12 2026 | $0.11 | $0.11 | $0.10 | $0.11 |
August 11 2026 | $0.11 | $0.11 | $0.10 | $0.11 |
August 10 2026 | $0.10 | $0.11 | $0.10 | $0.11 |
August 09 2026 | $0.11 | $0.11 | $0.11 | $0.11 |
August 07 2026 | $0.10 | $0.11 | $0.10 | $0.11 |
August 06 2026 | $0.10 | $0.11 | $0.10 | $0.10 |