NOK/JPY has returned 35.8% this decade.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2026 | 16.90 | — | — | 16.81 |
August 2026 | 15.92 | — | — | 16.98 |
July 2026 | 16.23 | — | — | 16.50 |
June 2026 | 17.11 | — | — | 16.29 |
May 2026 | 16.86 | — | — | 17.10 |
April 2026 | 16.29 | — | — | 16.88 |
March 2026 | 16.31 | — | — | 16.37 |
February 2026 | 15.91 | — | — | 16.42 |
January 2026 | 15.45 | — | — | 15.97 |
December 2025 | 15.38 | — | — | 15.50 |
November 2025 | 15.14 | — | — | 15.38 |
October 2025 | 14.69 | — | — | 15.20 |
September 2025 | 14.53 | — | — | 14.72 |
August 2025 | 14.65 | — | — | 14.57 |
July 2025 | 14.17 | — | — | 14.67 |
June 2025 | 13.97 | — | — | 14.19 |
May 2025 | 13.73 | — | — | 14.19 |
April 2025 | 14.19 | — | — | 13.73 |
March 2025 | 13.44 | — | — | 14.21 |
February 2025 | 13.63 | — | — | 13.45 |
January 2025 | 13.64 | — | — | 13.81 |
December 2024 | 13.48 | — | — | 13.73 |
November 2024 | 13.76 | — | — | 13.52 |
October 2024 | 13.53 | — | — | 13.77 |
September 2024 | 13.82 | — | — | 13.54 |