| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $2.09 | $2.11 | $2.02 | $2.04 | 8,083,200 |
December 30 1997 | $2.06 | $2.10 | $2.06 | $2.08 | 8,875,200 |
December 29 1997 | $1.99 | $2.07 | $1.99 | $2.06 | 13,955,200 |
December 26 1997 | $1.90 | $1.94 | $1.88 | $1.94 | 3,017,600 |
December 24 1997 | $1.91 | $1.93 | $1.86 | $1.91 | 4,321,600 |
December 23 1997 | $2.04 | $2.04 | $1.89 | $1.90 | 16,971,200 |
December 22 1997 | $2.06 | $2.09 | $1.97 | $1.98 | 8,142,400 |
December 19 1997 | $1.99 | $2.05 | $1.93 | $2.04 | 22,902,400 |
December 18 1997 | $2.09 | $2.09 | $2.02 | $2.06 | 16,120,000 |
December 17 1997 | $2.13 | $2.18 | $2.09 | $2.11 | 17,952,000 |
December 16 1997 | $2.04 | $2.10 | $2.01 | $2.03 | 24,652,800 |
December 15 1997 | $2.02 | $2.04 | $1.95 | $1.99 | 31,830,400 |
December 12 1997 | $2.08 | $2.10 | $1.96 | $2.03 | 26,644,800 |
December 11 1997 | $2.06 | $2.07 | $1.99 | $2.03 | 51,884,800 |
December 10 1997 | $2.20 | $2.22 | $2.09 | $2.11 | 45,150,400 |
December 09 1997 | $2.28 | $2.33 | $2.27 | $2.27 | 15,724,800 |
December 08 1997 | $2.37 | $2.44 | $2.35 | $2.37 | 18,747,200 |
December 05 1997 | $2.28 | $2.39 | $2.28 | $2.36 | 18,120,000 |
December 04 1997 | $2.32 | $2.32 | $2.28 | $2.32 | 54,491,200 |
December 03 1997 | $2.21 | $2.25 | $2.13 | $2.22 | 68,785,600 |
December 02 1997 | $2.40 | $2.40 | $2.25 | $2.28 | 54,040,000 |
December 01 1997 | $2.43 | $2.44 | $2.34 | $2.43 | 28,993,600 |
November 28 1997 | $2.36 | $2.45 | $2.36 | $2.45 | 4,708,800 |
November 26 1997 | $2.43 | $2.43 | $2.34 | $2.37 | 15,564,800 |
November 25 1997 | $2.43 | $2.47 | $2.41 | $2.42 | 21,556,800 |