| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.16 | $7.30 | $7.16 | $7.23 | 3,681,600 |
December 30 1998 | $7.35 | $7.35 | $7.20 | $7.20 | 3,592,000 |
December 29 1998 | $7.49 | $7.50 | $7.37 | $7.38 | 4,842,400 |
December 28 1998 | $7.48 | $7.53 | $7.39 | $7.49 | 4,758,400 |
December 24 1998 | $7.41 | $7.47 | $7.37 | $7.42 | 2,843,200 |
December 23 1998 | $7.25 | $7.46 | $7.24 | $7.40 | 9,792,800 |
December 22 1998 | $7.15 | $7.18 | $7.05 | $7.16 | 9,261,600 |
December 21 1998 | $7.10 | $7.16 | $7.07 | $7.07 | 6,692,800 |
December 18 1998 | $6.96 | $7.05 | $6.94 | $7.01 | 5,969,600 |
December 17 1998 | $6.87 | $7.03 | $6.85 | $6.93 | 9,420,800 |
December 16 1998 | $6.77 | $6.90 | $6.67 | $6.83 | 11,233,600 |
December 15 1998 | $6.46 | $6.74 | $6.45 | $6.72 | 13,911,200 |
December 14 1998 | $6.40 | $6.43 | $6.28 | $6.40 | 8,005,600 |
December 11 1998 | $6.36 | $6.54 | $6.35 | $6.50 | 10,908,800 |
December 10 1998 | $6.45 | $6.45 | $6.33 | $6.36 | 13,570,400 |
December 09 1998 | $6.53 | $6.59 | $6.40 | $6.50 | 8,374,400 |
December 08 1998 | $6.53 | $6.57 | $6.43 | $6.48 | 8,114,400 |
December 07 1998 | $6.62 | $6.63 | $6.54 | $6.61 | 8,230,400 |
December 04 1998 | $6.41 | $6.55 | $6.38 | $6.52 | 17,523,200 |
December 03 1998 | $6.11 | $6.37 | $6.08 | $6.16 | 23,484,800 |
December 02 1998 | $6.01 | $6.09 | $5.87 | $6.03 | 10,276,800 |
December 01 1998 | $5.74 | $6.09 | $5.74 | $6.05 | 14,632,800 |
November 30 1998 | $6.01 | $6.02 | $5.81 | $5.88 | 8,592,000 |
November 27 1998 | $6.03 | $6.09 | $6.01 | $6.02 | 3,632,000 |
November 25 1998 | $5.82 | $5.97 | $5.76 | $5.96 | 11,757,600 |
