| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.11 | $7.25 | $7.11 | $7.18 | 3,681,600 |
December 30 1998 | $7.30 | $7.30 | $7.15 | $7.15 | 3,592,000 |
December 29 1998 | $7.44 | $7.44 | $7.31 | $7.33 | 4,842,400 |
December 28 1998 | $7.43 | $7.47 | $7.34 | $7.44 | 4,758,400 |
December 24 1998 | $7.36 | $7.41 | $7.31 | $7.37 | 2,843,200 |
December 23 1998 | $7.20 | $7.40 | $7.19 | $7.34 | 9,792,800 |
December 22 1998 | $7.10 | $7.13 | $7.00 | $7.11 | 9,261,600 |
December 21 1998 | $7.05 | $7.11 | $7.02 | $7.02 | 6,692,800 |
December 18 1998 | $6.91 | $7.00 | $6.89 | $6.96 | 5,969,600 |
December 17 1998 | $6.82 | $6.98 | $6.80 | $6.88 | 9,420,800 |
December 16 1998 | $6.72 | $6.85 | $6.62 | $6.78 | 11,233,600 |
December 15 1998 | $6.41 | $6.69 | $6.40 | $6.67 | 13,911,200 |
December 14 1998 | $6.35 | $6.38 | $6.23 | $6.35 | 8,005,600 |
December 11 1998 | $6.32 | $6.49 | $6.30 | $6.46 | 10,908,800 |
December 10 1998 | $6.40 | $6.41 | $6.28 | $6.32 | 13,570,400 |
December 09 1998 | $6.49 | $6.55 | $6.35 | $6.45 | 8,374,400 |
December 08 1998 | $6.49 | $6.52 | $6.39 | $6.43 | 8,114,400 |
December 07 1998 | $6.57 | $6.58 | $6.49 | $6.56 | 8,230,400 |
December 04 1998 | $6.37 | $6.50 | $6.34 | $6.48 | 17,523,200 |
December 03 1998 | $6.07 | $6.33 | $6.04 | $6.12 | 23,484,800 |
December 02 1998 | $5.97 | $6.04 | $5.82 | $5.99 | 10,276,800 |
December 01 1998 | $5.70 | $6.05 | $5.70 | $6.01 | 14,632,800 |
November 30 1998 | $5.97 | $5.98 | $5.77 | $5.84 | 8,592,000 |
November 27 1998 | $5.98 | $6.05 | $5.97 | $5.97 | 3,632,000 |
November 25 1998 | $5.78 | $5.92 | $5.72 | $5.91 | 11,757,600 |