| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.26 | $4.27 | $4.23 | $4.26 | 5,306,313 |
December 30 2024 | $4.30 | $4.31 | $4.25 | $4.25 | 8,188,753 |
December 27 2024 | $4.29 | $4.32 | $4.28 | $4.31 | 9,381,284 |
December 26 2024 | $4.31 | $4.37 | $4.29 | $4.30 | 6,886,245 |
December 24 2024 | $4.25 | $4.32 | $4.25 | $4.32 | 2,620,048 |
December 23 2024 | $4.26 | $4.29 | $4.25 | $4.28 | 10,854,000 |
December 20 2024 | $4.20 | $4.29 | $4.19 | $4.26 | 12,435,970 |
December 19 2024 | $4.24 | $4.30 | $4.24 | $4.26 | 18,123,811 |
December 18 2024 | $4.34 | $4.38 | $4.22 | $4.23 | 12,731,640 |
December 17 2024 | $4.28 | $4.33 | $4.27 | $4.31 | 14,172,890 |
December 16 2024 | $4.30 | $4.33 | $4.28 | $4.30 | 11,540,300 |
December 13 2024 | $4.27 | $4.31 | $4.25 | $4.31 | 12,383,160 |
December 12 2024 | $4.25 | $4.35 | $4.25 | $4.26 | 18,152,221 |
December 11 2024 | $4.21 | $4.27 | $4.20 | $4.25 | 12,428,730 |
December 10 2024 | $4.24 | $4.27 | $4.20 | $4.24 | 14,129,390 |
December 09 2024 | $4.24 | $4.30 | $4.22 | $4.24 | 19,756,020 |
December 06 2024 | $4.16 | $4.19 | $4.08 | $4.08 | 10,751,040 |
December 05 2024 | $4.09 | $4.18 | $4.08 | $4.15 | 20,604,779 |
December 04 2024 | $4.05 | $4.08 | $4.00 | $4.01 | 16,418,020 |
December 03 2024 | $4.04 | $4.08 | $4.02 | $4.07 | 10,021,970 |
December 02 2024 | $4.04 | $4.06 | $4.01 | $4.04 | 9,477,760 |
November 29 2024 | $4.03 | $4.06 | $4.03 | $4.04 | 4,568,315 |
November 27 2024 | $4.03 | $4.06 | $4.00 | $4.03 | 12,907,620 |
November 26 2024 | $4.06 | $4.07 | $3.99 | $4.02 | 14,044,870 |
November 25 2024 | $4.07 | $4.08 | $4.01 | $4.05 | 20,586,600 |