The average closing price for Nokia (NOK) in 2000 was $22.93. It was down 9.3% for the year. The latest price is $6.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $21.41 | $21.83 | $21.10 | $21.10 | 6,639,000 |
December 28 2000 | $21.23 | $21.59 | $20.74 | $21.19 | 5,830,200 |
December 27 2000 | $21.10 | $21.80 | $20.98 | $21.35 | 6,429,800 |
December 26 2000 | $21.50 | $21.50 | $20.71 | $21.16 | 6,205,700 |
December 22 2000 | $20.29 | $21.62 | $20.29 | $21.19 | 10,465,100 |
December 21 2000 | $20.13 | $20.80 | $18.80 | $19.38 | 25,681,801 |
December 20 2000 | $21.32 | $21.50 | $19.53 | $19.95 | 22,692,400 |
December 19 2000 | $22.10 | $23.77 | $22.01 | $22.07 | 15,554,900 |
December 18 2000 | $22.80 | $23.04 | $21.65 | $22.07 | 13,130,300 |
December 15 2000 | $22.95 | $23.20 | $22.38 | $22.62 | 14,801,900 |
December 14 2000 | $23.44 | $24.11 | $23.20 | $23.47 | 9,844,600 |
December 13 2000 | $24.01 | $24.01 | $23.17 | $23.35 | 9,152,100 |
December 12 2000 | $24.41 | $24.47 | $23.98 | $24.23 | 9,232,400 |
December 11 2000 | $24.23 | $24.74 | $24.14 | $24.50 | 11,735,500 |
December 08 2000 | $24.99 | $25.11 | $24.14 | $24.41 | 13,037,800 |
December 07 2000 | $23.80 | $24.71 | $23.80 | $24.53 | 17,579,301 |
December 06 2000 | $24.80 | $26.08 | $24.44 | $24.92 | 26,349,500 |
December 05 2000 | $22.74 | $25.17 | $22.74 | $24.92 | 37,841,301 |
December 04 2000 | $21.35 | $21.71 | $21.23 | $21.62 | 10,893,800 |
December 01 2000 | $21.07 | $21.86 | $20.89 | $21.13 | 17,721,301 |
November 30 2000 | $20.29 | $20.74 | $19.65 | $20.74 | 15,847,800 |
November 29 2000 | $20.53 | $20.98 | $20.16 | $20.56 | 12,273,400 |
November 28 2000 | $20.68 | $20.98 | $20.38 | $20.38 | 11,195,500 |
November 27 2000 | $20.59 | $21.44 | $20.53 | $21.19 | 13,312,200 |
November 24 2000 | $20.19 | $20.53 | $20.13 | $20.41 | 4,732,000 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
