The average closing price for Nokia (NOK) in 2000 was $22.84. It was down 9.3% for the year. The latest price is $7.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $21.32 | $21.75 | $21.02 | $21.02 | 6,639,000 |
December 28 2000 | $21.14 | $21.50 | $20.66 | $21.11 | 5,830,200 |
December 27 2000 | $21.02 | $21.72 | $20.90 | $21.26 | 6,429,800 |
December 26 2000 | $21.41 | $21.41 | $20.63 | $21.08 | 6,205,700 |
December 22 2000 | $20.21 | $21.53 | $20.21 | $21.11 | 10,465,100 |
December 21 2000 | $20.05 | $20.72 | $18.73 | $19.30 | 25,681,801 |
December 20 2000 | $21.23 | $21.41 | $19.45 | $19.87 | 22,692,400 |
December 19 2000 | $22.02 | $23.68 | $21.93 | $21.99 | 15,554,900 |
December 18 2000 | $22.71 | $22.95 | $21.56 | $21.99 | 13,130,300 |
December 15 2000 | $22.86 | $23.11 | $22.29 | $22.53 | 14,801,900 |
December 14 2000 | $23.35 | $24.01 | $23.11 | $23.38 | 9,844,600 |
December 13 2000 | $23.92 | $23.92 | $23.07 | $23.26 | 9,152,100 |
December 12 2000 | $24.31 | $24.37 | $23.89 | $24.13 | 9,232,400 |
December 11 2000 | $24.13 | $24.65 | $24.04 | $24.40 | 11,735,500 |
December 08 2000 | $24.89 | $25.01 | $24.04 | $24.31 | 13,037,800 |
December 07 2000 | $23.71 | $24.62 | $23.71 | $24.43 | 17,579,301 |
December 06 2000 | $24.71 | $25.97 | $24.34 | $24.83 | 26,349,500 |
December 05 2000 | $22.65 | $25.07 | $22.65 | $24.83 | 37,841,301 |
December 04 2000 | $21.26 | $21.63 | $21.14 | $21.53 | 10,893,800 |
December 01 2000 | $20.99 | $21.78 | $20.81 | $21.05 | 17,721,301 |
November 30 2000 | $20.21 | $20.66 | $19.57 | $20.66 | 15,847,800 |
November 29 2000 | $20.45 | $20.90 | $20.08 | $20.48 | 12,273,400 |
November 28 2000 | $20.60 | $20.90 | $20.30 | $20.30 | 11,195,500 |
November 27 2000 | $20.51 | $21.35 | $20.45 | $21.11 | 13,312,200 |
November 24 2000 | $20.12 | $20.45 | $20.05 | $20.33 | 4,732,000 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
