| DATE | Infosys Ltd ADR | Baker Hughes | Comfort Systems USA | Nokia |
|---|---|---|---|---|
April 30 2026 | $12.46 | $69.44 | $1,839.53 | $12.91 |
April 29 2026 | $12.34 | $68.58 | $1,723.46 | $12.46 |
April 28 2026 | $12.25 | $67.44 | $1,718.54 | $11.30 |
April 27 2026 | $12.28 | $68.15 | $1,793.34 | $10.73 |
April 24 2026 | $12.86 | $68.71 | $1,725.44 | $10.43 |
April 23 2026 | $12.94 | $64.28 | $1,773.22 | $10.30 |
April 22 2026 | $13.48 | $62.33 | $1,723.81 | $9.83 |
April 21 2026 | $14.07 | $60.05 | $1,673.50 | $10.37 |
April 20 2026 | $14.21 | $58.97 | $1,679.43 | $10.57 |
April 17 2026 | $14.46 | $59.58 | $1,649.82 | $10.28 |
April 16 2026 | $14.38 | $60.40 | $1,605.34 | $10.26 |
April 15 2026 | $14.31 | $59.87 | $1,648.31 | $9.96 |
April 14 2026 | $13.94 | $61.29 | $1,649.83 | $10.32 |
April 13 2026 | $13.97 | $62.35 | $1,627.17 | $10.34 |
April 10 2026 | $13.29 | $62.62 | $1,592.22 | $9.43 |
April 09 2026 | $13.76 | $63.21 | $1,573.83 | $9.52 |
April 08 2026 | $14.00 | $62.95 | $1,524.56 | $9.41 |
April 07 2026 | $13.96 | $61.05 | $1,424.35 | $8.82 |
April 06 2026 | $13.70 | $60.50 | $1,433.53 | $8.86 |
April 02 2026 | $13.74 | $60.18 | $1,416.63 | $8.79 |
April 01 2026 | $13.30 | $60.14 | $1,427.96 | $8.24 |