| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 17:30 | $13.91 | $14.06 | $13.88 | $14.03 | 1,540,998 |
May 15 2026 16:30 | $13.79 | $13.83 | $13.75 | $13.83 | 346,334 |
May 15 2026 15:30 | $13.89 | $13.95 | $13.69 | $13.70 | 1,639,512 |
May 15 2026 14:30 | $13.77 | $13.86 | $13.65 | $13.86 | 2,718,324 |
May 15 2026 13:30 | $13.75 | $13.91 | $13.63 | $13.70 | 4,883,768 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.