The closing price for Nokia (NOK) yesterday was $14.46. It was down 4.4% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $14.50 | $14.53 | $14.43 | $14.46 | 1,680,845 |
May 14 2026 18:30 | $14.58 | $14.65 | $14.56 | $14.56 | 496,874 |
May 14 2026 17:30 | $14.38 | $14.63 | $14.38 | $14.56 | 657,092 |
May 14 2026 16:30 | $14.52 | $14.56 | $14.43 | $14.46 | 911,990 |
May 14 2026 15:30 | $14.67 | $14.71 | $14.60 | $14.71 | 602,666 |
May 14 2026 14:30 | $14.74 | $14.91 | $14.70 | $14.73 | 1,434,634 |
May 14 2026 13:30 | $15.13 | $15.19 | $14.56 | $14.80 | 6,464,088 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.