| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $8.75 | $8.91 | $8.42 | $8.59 | 43,942,400 |
January 28 1999 | $8.52 | $9.18 | $8.50 | $9.18 | 27,604,800 |
January 27 1999 | $8.67 | $8.72 | $8.60 | $8.65 | 18,598,400 |
January 26 1999 | $8.51 | $8.73 | $8.45 | $8.66 | 19,603,200 |
January 25 1999 | $8.48 | $8.59 | $8.39 | $8.58 | 11,719,200 |
January 22 1999 | $8.26 | $8.67 | $8.26 | $8.61 | 17,008,800 |
January 21 1999 | $8.76 | $8.88 | $8.59 | $8.64 | 14,852,000 |
January 20 1999 | $8.85 | $9.26 | $8.80 | $8.94 | 21,191,200 |
January 19 1999 | $8.67 | $8.68 | $8.46 | $8.58 | 11,216,800 |
January 15 1999 | $8.01 | $8.29 | $8.01 | $8.26 | 12,170,400 |
January 14 1999 | $8.07 | $8.19 | $7.88 | $7.88 | 15,809,600 |
January 13 1999 | $7.52 | $8.24 | $7.51 | $8.01 | 19,833,600 |
January 12 1999 | $8.07 | $8.12 | $7.93 | $8.00 | 14,329,600 |
January 11 1999 | $7.96 | $8.25 | $7.91 | $8.17 | 12,972,000 |
January 08 1999 | $8.42 | $8.42 | $7.95 | $8.04 | 14,029,600 |
January 07 1999 | $8.17 | $8.37 | $8.01 | $8.34 | 19,007,200 |
January 06 1999 | $8.40 | $8.49 | $8.25 | $8.48 | 18,050,400 |
January 05 1999 | $8.00 | $8.06 | $7.94 | $8.01 | 12,175,200 |
January 04 1999 | $7.69 | $7.83 | $7.57 | $7.64 | 14,786,400 |