| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $8.82 | $8.97 | $8.48 | $8.65 | 43,942,400 |
January 28 1999 | $8.58 | $9.24 | $8.57 | $9.24 | 27,604,800 |
January 27 1999 | $8.73 | $8.78 | $8.66 | $8.72 | 18,598,400 |
January 26 1999 | $8.57 | $8.79 | $8.51 | $8.72 | 19,603,200 |
January 25 1999 | $8.54 | $8.66 | $8.45 | $8.64 | 11,719,200 |
January 22 1999 | $8.32 | $8.73 | $8.32 | $8.67 | 17,008,800 |
January 21 1999 | $8.82 | $8.94 | $8.66 | $8.70 | 14,852,000 |
January 20 1999 | $8.91 | $9.32 | $8.87 | $9.00 | 21,191,200 |
January 19 1999 | $8.73 | $8.75 | $8.52 | $8.64 | 11,216,800 |
January 15 1999 | $8.07 | $8.35 | $8.07 | $8.32 | 12,170,400 |
January 14 1999 | $8.13 | $8.25 | $7.94 | $7.94 | 15,809,600 |
January 13 1999 | $7.58 | $8.30 | $7.57 | $8.07 | 19,833,600 |
January 12 1999 | $8.13 | $8.18 | $7.99 | $8.06 | 14,329,600 |
January 11 1999 | $8.02 | $8.31 | $7.97 | $8.23 | 12,972,000 |
January 08 1999 | $8.48 | $8.48 | $8.01 | $8.10 | 14,029,600 |
January 07 1999 | $8.23 | $8.43 | $8.07 | $8.40 | 19,007,200 |
January 06 1999 | $8.46 | $8.55 | $8.31 | $8.54 | 18,050,400 |
January 05 1999 | $8.06 | $8.12 | $8.00 | $8.07 | 12,175,200 |
January 04 1999 | $7.74 | $7.89 | $7.63 | $7.69 | 14,786,400 |
