The lowest closing price for Nokia (NOK) all-time was $0.60, on July 1, 1994. The latest price is $6.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $6.16 | $6.28 | $6.05 | $6.18 | 130,996,076 |
November 2025 | $7.15 | $7.23 | $5.86 | $6.08 | 796,058,967 |
October 2025 | $4.78 | $8.19 | $4.76 | $6.91 | 1,646,924,285 |
September 2025 | $4.26 | $4.86 | $4.21 | $4.79 | 685,214,665 |
August 2025 | $4.03 | $4.34 | $3.98 | $4.28 | 346,066,174 |
July 2025 | $5.08 | $5.16 | $4.04 | $4.06 | 526,865,139 |
June 2025 | $5.15 | $5.39 | $4.96 | $5.10 | 300,192,115 |
May 2025 | $4.87 | $5.37 | $4.87 | $5.14 | 337,950,807 |
April 2025 | $5.27 | $5.28 | $4.43 | $4.87 | 493,753,943 |
March 2025 | $4.97 | $5.35 | $4.75 | $5.14 | 511,114,125 |
February 2025 | $4.41 | $4.94 | $4.40 | $4.69 | 372,536,006 |
January 2025 | $4.32 | $4.70 | $4.28 | $4.46 | 384,628,639 |
December 2024 | $4.07 | $4.41 | $4.03 | $4.30 | 256,364,344 |
November 2024 | $4.61 | $4.62 | $3.79 | $4.07 | 368,096,731 |
October 2024 | $4.24 | $4.80 | $3.99 | $4.57 | 494,330,361 |
September 2024 | $4.25 | $4.27 | $3.97 | $4.21 | 455,983,409 |
August 2024 | $3.85 | $4.35 | $3.56 | $4.29 | 308,357,759 |
July 2024 | $3.71 | $3.84 | $3.44 | $3.77 | 312,203,413 |
June 2024 | $3.78 | $3.80 | $3.41 | $3.61 | 212,526,222 |
May 2024 | $3.48 | $3.84 | $3.46 | $3.72 | 284,431,820 |
April 2024 | $3.35 | $3.56 | $3.10 | $3.48 | 354,364,999 |
March 2024 | $3.32 | $3.51 | $3.27 | $3.34 | 301,968,050 |
February 2024 | $3.41 | $3.47 | $3.26 | $3.33 | 255,154,516 |
January 2024 | $3.17 | $3.64 | $3.10 | $3.39 | 360,312,464 |
December 2023 | $3.22 | $3.27 | $2.75 | $3.20 | 401,608,321 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
