On December 29, 2000, Nokia (NOK) had a market capitalization of $98.1B, based on 4.68B shares at a price of $20.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $20.95 | 6,639,000 | 4,679,976,000 | $98,062,345,113.60 |
December 28 2000 | $21.04 | 5,830,200 | 4,679,976,000 | $98,484,946,946.40 |
December 27 2000 | $21.19 | 6,429,800 | 4,679,976,000 | $99,189,283,334.40 |
December 26 2000 | $21.01 | 6,205,700 | 4,679,976,000 | $98,344,079,668.80 |
December 22 2000 | $21.04 | 10,465,100 | 4,679,976,000 | $98,484,946,946.40 |
December 21 2000 | $19.24 | 25,681,801 | 4,679,976,000 | $90,031,506,297.60 |
December 20 2000 | $19.81 | 22,692,400 | 4,679,976,000 | $92,708,452,569.60 |
December 19 2000 | $21.92 | 15,554,900 | 4,679,976,000 | $102,571,033,992.00 |
December 18 2000 | $21.92 | 13,130,300 | 4,679,976,000 | $102,571,033,992.00 |
December 15 2000 | $22.46 | 14,801,900 | 4,679,976,000 | $105,107,112,986.40 |
December 14 2000 | $23.30 | 9,844,600 | 4,679,976,000 | $109,052,332,754.40 |
December 13 2000 | $23.18 | 9,152,100 | 4,679,976,000 | $108,488,395,646.40 |
December 12 2000 | $24.05 | 9,232,400 | 4,679,976,000 | $112,574,482,692.00 |
December 11 2000 | $24.33 | 11,735,500 | 4,679,976,000 | $113,842,288,190.40 |
December 08 2000 | $24.24 | 13,037,800 | 4,679,976,000 | $113,419,686,357.60 |
December 07 2000 | $24.36 | 17,579,301 | 4,679,976,000 | $113,983,623,465.60 |
December 06 2000 | $24.75 | 26,349,500 | 4,679,976,000 | $115,814,898,074.40 |
December 05 2000 | $24.75 | 37,841,301 | 4,679,976,000 | $115,814,898,074.40 |
December 04 2000 | $21.47 | 10,893,800 | 4,679,976,000 | $100,457,556,830.40 |
December 01 2000 | $20.98 | 17,721,301 | 4,679,976,000 | $98,203,212,391.20 |
November 30 2000 | $20.59 | 15,847,800 | 4,679,976,000 | $96,371,469,784.80 |
November 29 2000 | $20.41 | 12,273,400 | 4,679,976,000 | $95,526,266,119.20 |
November 28 2000 | $20.23 | 11,195,500 | 4,679,976,000 | $94,681,062,453.60 |
November 27 2000 | $21.04 | 13,312,200 | 4,679,976,000 | $98,484,946,946.40 |
November 24 2000 | $20.26 | 4,732,000 | 4,679,976,000 | $94,821,929,731.20 |