On December 29, 2000, Nokia (NOK) had a market capitalization of $98.4B, based on 4.68B shares at a price of $21.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $21.02 | 6,639,000 | 4,679,976,000 | $98,378,243,493.60 |
December 28 2000 | $21.11 | 5,830,200 | 4,679,976,000 | $98,802,249,319.20 |
December 27 2000 | $21.26 | 6,429,800 | 4,679,976,000 | $99,508,925,695.20 |
December 26 2000 | $21.08 | 6,205,700 | 4,679,976,000 | $98,660,914,044.00 |
December 22 2000 | $21.11 | 10,465,100 | 4,679,976,000 | $98,802,249,319.20 |
December 21 2000 | $19.30 | 25,681,801 | 4,679,976,000 | $90,321,196,812.00 |
December 20 2000 | $19.87 | 22,692,400 | 4,679,976,000 | $93,007,035,038.40 |
December 19 2000 | $21.99 | 15,554,900 | 4,679,976,000 | $102,901,440,297.60 |
December 18 2000 | $21.99 | 13,130,300 | 4,679,976,000 | $102,901,440,297.60 |
December 15 2000 | $22.53 | 14,801,900 | 4,679,976,000 | $105,445,475,251.20 |
December 14 2000 | $23.38 | 9,844,600 | 4,679,976,000 | $109,403,330,954.40 |
December 13 2000 | $23.26 | 9,152,100 | 4,679,976,000 | $108,837,989,853.60 |
December 12 2000 | $24.13 | 9,232,400 | 4,679,976,000 | $112,937,180,832.00 |
December 11 2000 | $24.40 | 11,735,500 | 4,679,976,000 | $114,209,198,308.80 |
December 08 2000 | $24.31 | 13,037,800 | 4,679,976,000 | $113,785,192,483.20 |
December 07 2000 | $24.43 | 17,579,301 | 4,679,976,000 | $114,350,533,584.00 |
December 06 2000 | $24.83 | 26,349,500 | 4,679,976,000 | $116,187,892,161.60 |
December 05 2000 | $24.83 | 37,841,301 | 4,679,976,000 | $116,187,892,161.60 |
December 04 2000 | $21.53 | 10,893,800 | 4,679,976,000 | $100,780,943,172.00 |
December 01 2000 | $21.05 | 17,721,301 | 4,679,976,000 | $98,519,578,768.80 |
November 30 2000 | $20.66 | 15,847,800 | 4,679,976,000 | $96,682,220,191.20 |
November 29 2000 | $20.48 | 12,273,400 | 4,679,976,000 | $95,834,208,540.00 |
November 28 2000 | $20.30 | 11,195,500 | 4,679,976,000 | $94,985,728,891.20 |
November 27 2000 | $21.11 | 13,312,200 | 4,679,976,000 | $98,802,249,319.20 |
November 24 2000 | $20.33 | 4,732,000 | 4,679,976,000 | $95,127,064,166.40 |
