On December 31, 2003, Nokia (NOK) had a market capitalization of $40.4B, based on 4.76B shares at a price of $8.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $8.50 | 8,454,600 | 4,755,656,000 | $40,423,076,000.00 |
December 30 2003 | $8.51 | 8,768,700 | 4,755,656,000 | $40,470,632,560.00 |
December 29 2003 | $8.52 | 14,089,100 | 4,755,656,000 | $40,494,410,840.00 |
December 26 2003 | $8.35 | 8,415,000 | 4,755,656,000 | $39,685,949,320.00 |
December 24 2003 | $8.33 | 8,089,300 | 4,755,656,000 | $39,590,836,200.00 |
December 23 2003 | $8.43 | 17,020,199 | 4,755,656,000 | $40,066,401,800.00 |
December 22 2003 | $8.52 | 12,794,600 | 4,755,656,000 | $40,518,189,120.00 |
December 19 2003 | $8.57 | 13,792,000 | 4,755,656,000 | $40,755,971,920.00 |
December 18 2003 | $8.66 | 18,476,000 | 4,755,656,000 | $41,160,202,680.00 |
December 17 2003 | $8.56 | 19,646,801 | 4,755,656,000 | $40,708,415,360.00 |
December 16 2003 | $8.80 | 15,409,400 | 4,755,656,000 | $41,825,994,520.00 |
December 15 2003 | $8.78 | 9,150,100 | 4,755,656,000 | $41,730,881,400.00 |
December 12 2003 | $8.81 | 7,760,400 | 4,755,656,000 | $41,873,551,080.00 |
December 11 2003 | $8.92 | 8,838,200 | 4,755,656,000 | $42,396,673,240.00 |
December 10 2003 | $8.82 | 13,350,200 | 4,755,656,000 | $41,921,107,640.00 |
December 09 2003 | $8.75 | 15,405,800 | 4,755,656,000 | $41,588,211,720.00 |
December 08 2003 | $8.95 | 12,957,600 | 4,755,656,000 | $42,563,121,200.00 |
December 05 2003 | $9.04 | 11,699,100 | 4,755,656,000 | $42,967,351,960.00 |
December 04 2003 | $9.23 | 11,001,000 | 4,755,656,000 | $43,870,926,600.00 |
December 03 2003 | $9.02 | 10,021,000 | 4,755,656,000 | $42,872,238,840.00 |
December 02 2003 | $9.01 | 9,285,100 | 4,755,656,000 | $42,824,682,280.00 |
December 01 2003 | $9.04 | 9,305,200 | 4,755,656,000 | $42,967,351,960.00 |
November 28 2003 | $8.99 | 2,279,300 | 4,755,656,000 | $42,753,347,440.00 |
November 26 2003 | $8.99 | 6,890,900 | 4,755,656,000 | $42,753,347,440.00 |
November 25 2003 | $8.90 | 8,755,000 | 4,755,656,000 | $42,325,338,400.00 |
