On December 31, 2009, Nokia (NOK) had a market capitalization of $28B, based on 3.71B shares at a price of $7.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.55 | 8,697,687 | 3,707,535,000 | $27,976,317,603.00 |
December 30 2009 | $7.59 | 14,997,640 | 3,707,535,000 | $28,128,697,291.50 |
December 29 2009 | $7.48 | 11,218,080 | 3,707,535,000 | $27,736,810,842.00 |
December 28 2009 | $7.46 | 9,088,322 | 3,707,535,000 | $27,649,683,769.50 |
December 24 2009 | $7.50 | 4,550,043 | 3,707,535,000 | $27,823,937,914.50 |
December 23 2009 | $7.44 | 6,397,033 | 3,707,535,000 | $27,584,431,153.50 |
December 22 2009 | $7.42 | 12,489,010 | 3,707,535,000 | $27,497,304,081.00 |
December 21 2009 | $7.28 | 23,278,539 | 3,707,535,000 | $26,974,912,399.50 |
December 18 2009 | $7.31 | 15,344,150 | 3,707,535,000 | $27,105,417,631.50 |
December 17 2009 | $7.29 | 11,701,470 | 3,707,535,000 | $27,040,165,015.50 |
December 16 2009 | $7.50 | 12,867,740 | 3,707,535,000 | $27,802,063,458.00 |
December 15 2009 | $7.48 | 10,991,230 | 3,707,535,000 | $27,714,936,385.50 |
December 14 2009 | $7.58 | 11,009,860 | 3,707,535,000 | $28,084,948,378.50 |
December 11 2009 | $7.52 | 16,661,740 | 3,707,535,000 | $27,889,190,530.50 |
December 10 2009 | $7.38 | 12,868,990 | 3,707,535,000 | $27,344,924,392.50 |
December 09 2009 | $7.39 | 13,878,790 | 3,707,535,000 | $27,388,302,552.00 |
December 08 2009 | $7.36 | 19,198,480 | 3,707,535,000 | $27,301,175,479.50 |
December 07 2009 | $7.46 | 20,006,170 | 3,707,535,000 | $27,671,558,226.00 |
December 04 2009 | $7.46 | 23,615,730 | 3,707,535,000 | $27,649,683,769.50 |
December 03 2009 | $7.49 | 19,545,529 | 3,707,535,000 | $27,758,685,298.50 |
December 02 2009 | $7.60 | 30,730,461 | 3,707,535,000 | $28,172,075,451.00 |
December 01 2009 | $7.87 | 14,551,390 | 3,707,535,000 | $29,195,355,111.00 |
November 30 2009 | $7.79 | 16,524,900 | 3,707,535,000 | $28,868,721,277.50 |
November 27 2009 | $7.76 | 8,118,451 | 3,707,535,000 | $28,760,090,502.00 |
November 25 2009 | $7.95 | 12,678,190 | 3,707,535,000 | $29,456,736,328.50 |