On December 31, 2009, Nokia (NOK) had a market capitalization of $28.1B, based on 3.71B shares at a price of $7.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $7.57 | 8,697,687 | 3,707,535,000 | $28,066,410,703.50 |
December 30 2009 | $7.61 | 14,997,640 | 3,707,535,000 | $28,219,161,145.50 |
December 29 2009 | $7.51 | 11,218,080 | 3,707,535,000 | $27,826,162,435.50 |
December 28 2009 | $7.48 | 9,088,322 | 3,707,535,000 | $27,738,664,609.50 |
December 24 2009 | $7.53 | 4,550,043 | 3,707,535,000 | $27,913,289,508.00 |
December 23 2009 | $7.46 | 6,397,033 | 3,707,535,000 | $27,673,041,240.00 |
December 22 2009 | $7.44 | 12,489,010 | 3,707,535,000 | $27,585,914,167.50 |
December 21 2009 | $7.30 | 23,278,539 | 3,707,535,000 | $27,061,668,718.50 |
December 18 2009 | $7.33 | 15,344,150 | 3,707,535,000 | $27,192,544,704.00 |
December 17 2009 | $7.32 | 11,701,470 | 3,707,535,000 | $27,127,292,088.00 |
December 16 2009 | $7.52 | 12,867,740 | 3,707,535,000 | $27,891,785,805.00 |
December 15 2009 | $7.50 | 10,991,230 | 3,707,535,000 | $27,804,287,979.00 |
December 14 2009 | $7.60 | 11,009,860 | 3,707,535,000 | $28,175,412,232.50 |
December 11 2009 | $7.55 | 16,661,740 | 3,707,535,000 | $27,978,912,877.50 |
December 10 2009 | $7.40 | 12,868,990 | 3,707,535,000 | $27,432,792,972.00 |
December 09 2009 | $7.41 | 13,878,790 | 3,707,535,000 | $27,476,541,885.00 |
December 08 2009 | $7.39 | 19,198,480 | 3,707,535,000 | $27,389,414,812.50 |
December 07 2009 | $7.49 | 20,006,170 | 3,707,535,000 | $27,760,539,066.00 |
December 04 2009 | $7.48 | 23,615,730 | 3,707,535,000 | $27,738,664,609.50 |
December 03 2009 | $7.51 | 19,545,529 | 3,707,535,000 | $27,848,036,892.00 |
December 02 2009 | $7.62 | 30,730,461 | 3,707,535,000 | $28,262,910,058.50 |
December 01 2009 | $7.90 | 14,551,390 | 3,707,535,000 | $29,289,526,500.00 |
November 30 2009 | $7.81 | 16,524,900 | 3,707,535,000 | $28,961,780,406.00 |
November 27 2009 | $7.78 | 8,118,451 | 3,707,535,000 | $28,852,778,877.00 |
November 25 2009 | $7.97 | 12,678,190 | 3,707,535,000 | $29,551,649,224.50 |
