On December 31, 2013, Nokia (NOK) had a market capitalization of $21.1B, based on 3.71B shares at a price of $5.68.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2013 | $5.68 | 13,767,150 | 3,712,233,000 | $21,102,930,935.10 |
December 30 2013 | $5.60 | 12,948,310 | 3,712,233,000 | $20,790,732,139.80 |
December 27 2013 | $5.65 | 15,538,210 | 3,712,233,000 | $20,973,002,780.10 |
December 26 2013 | $5.53 | 10,852,700 | 3,712,233,000 | $20,530,504,606.50 |
December 24 2013 | $5.49 | 5,888,764 | 3,712,233,000 | $20,374,590,820.50 |
December 23 2013 | $5.46 | 12,850,150 | 3,712,233,000 | $20,270,277,073.20 |
December 20 2013 | $5.47 | 27,270,080 | 3,712,233,000 | $20,322,619,558.50 |
December 19 2013 | $5.42 | 20,085,029 | 3,712,233,000 | $20,114,363,287.20 |
December 18 2013 | $5.40 | 43,606,328 | 3,712,233,000 | $20,062,392,025.20 |
December 17 2013 | $5.16 | 33,393,629 | 3,712,233,000 | $19,151,410,047.00 |
December 16 2013 | $5.23 | 21,660,971 | 3,712,233,000 | $19,411,637,580.30 |
December 13 2013 | $5.29 | 23,395,150 | 3,712,233,000 | $19,619,893,851.60 |
December 12 2013 | $5.40 | 19,984,609 | 3,712,233,000 | $20,062,392,025.20 |
December 11 2013 | $5.42 | 32,143,279 | 3,712,233,000 | $20,114,363,287.20 |
December 10 2013 | $5.55 | 18,064,301 | 3,712,233,000 | $20,608,832,722.80 |
December 09 2013 | $5.61 | 32,243,801 | 3,712,233,000 | $20,816,717,770.80 |
December 06 2013 | $5.52 | 26,858,020 | 3,712,233,000 | $20,504,518,975.50 |
December 05 2013 | $5.42 | 17,445,350 | 3,712,233,000 | $20,114,363,287.20 |
December 04 2013 | $5.54 | 20,004,881 | 3,712,233,000 | $20,556,490,237.50 |
December 03 2013 | $5.47 | 23,834,230 | 3,712,233,000 | $20,322,619,558.50 |
December 02 2013 | $5.59 | 14,133,210 | 3,712,233,000 | $20,738,760,877.80 |
November 29 2013 | $5.65 | 9,747,035 | 3,712,233,000 | $20,973,002,780.10 |
November 27 2013 | $5.61 | 14,754,300 | 3,712,233,000 | $20,842,703,401.80 |
November 26 2013 | $5.56 | 25,631,260 | 3,712,233,000 | $20,634,818,353.80 |
November 25 2013 | $5.68 | 28,129,730 | 3,712,233,000 | $21,076,945,304.10 |
