| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $11.11 | $12.74 | $11.03 | $11.98 | 196,445,000 |
November 2001 | $10.16 | $12.32 | $10.01 | $11.23 | 280,156,700 |
October 2001 | $7.56 | $10.82 | $7.20 | $10.01 | 317,480,102 |
September 2001 | $7.37 | $8.54 | $6.20 | $7.64 | 271,398,002 |
August 2001 | $10.62 | $11.18 | $7.20 | $7.68 | 265,652,800 |
July 2001 | $10.88 | $11.31 | $8.25 | $10.65 | 296,936,699 |
June 2001 | $14.51 | $15.35 | $10.06 | $10.83 | 272,096,501 |
May 2001 | $16.69 | $17.33 | $13.91 | $14.28 | 265,401,501 |
April 2001 | $11.30 | $16.94 | $10.37 | $16.69 | 316,998,602 |
March 2001 | $10.68 | $13.55 | $10.06 | $11.72 | 377,354,701 |
February 2001 | $16.68 | $16.87 | $9.93 | $10.63 | 369,692,800 |
January 2001 | $21.53 | $22.05 | $16.33 | $16.60 | 328,828,502 |
December 2000 | $20.99 | $25.97 | $18.73 | $21.02 | 290,818,704 |
November 2000 | $20.05 | $21.44 | $16.85 | $20.66 | 212,545,399 |
October 2000 | $19.54 | $20.66 | $13.35 | $20.66 | 354,033,099 |
September 2000 | $22.53 | $22.95 | $18.94 | $19.24 | 234,175,200 |
August 2000 | $21.56 | $21.72 | $18.15 | $21.72 | 334,144,799 |
July 2000 | $24.86 | $27.82 | $19.39 | $21.41 | 340,751,907 |
June 2000 | $25.85 | $30.20 | $22.35 | $24.13 | 272,874,600 |
May 2000 | $27.91 | $28.99 | $20.99 | $25.13 | 213,704,801 |
April 2000 | $25.43 | $28.03 | $20.54 | $27.67 | 375,024,499 |
March 2000 | $24.02 | $28.19 | $21.91 | $26.82 | 356,607,200 |
February 2000 | $22.09 | $25.13 | $21.37 | $24.50 | 304,128,000 |
January 2000 | $23.17 | $23.23 | $18.66 | $22.15 | 290,390,000 |
December 1999 | $16.61 | $23.60 | $16.61 | $23.00 | 326,370,000 |
Trending Searches
Gathering data
Check back later