The closing price for Nokia (NOK) yesterday was $14.80. It was up 3.2% for the day (up 5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 20:00 | $14.80 | $14.80 | $14.80 | $14.80 | — |
June 12 2026 19:30 | $14.98 | $15.00 | $14.76 | $14.79 | 9,765,207 |
June 12 2026 18:30 | $15.01 | $15.05 | $14.92 | $14.98 | 7,316,186 |
June 12 2026 17:30 | $14.99 | $15.05 | $14.91 | $15.01 | 7,401,672 |
June 12 2026 16:30 | $14.82 | $15.02 | $14.74 | $14.99 | 12,436,906 |
June 12 2026 15:30 | $15.04 | $15.06 | $14.70 | $14.82 | 10,476,015 |
June 12 2026 14:30 | $14.86 | $15.07 | $14.69 | $15.04 | 21,010,436 |
June 12 2026 13:30 | $14.34 | $14.98 | $14.24 | $14.86 | 42,380,637 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.