| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $1.06 | $1.07 | $1.06 | $1.06 | 5,129,600 |
December 29 1994 | $1.04 | $1.05 | $1.04 | $1.05 | 9,193,600 |
December 28 1994 | $1.03 | $1.06 | $1.03 | $1.05 | 15,273,600 |
December 27 1994 | $1.03 | $1.03 | $1.03 | $1.03 | 6,102,400 |
December 23 1994 | $1.02 | $1.03 | $1.01 | $1.03 | 6,185,600 |
December 22 1994 | $1.01 | $1.01 | $1.00 | $1.01 | 4,041,600 |
December 21 1994 | $1.00 | $1.00 | $0.99 | $1.00 | 4,681,600 |
December 20 1994 | $1.01 | $1.01 | $1.01 | $1.01 | 4,092,800 |
December 19 1994 | $1.00 | $1.01 | $1.00 | $1.01 | 3,840,000 |
December 16 1994 | $0.99 | $1.01 | $0.99 | $1.00 | 8,483,200 |
December 15 1994 | $0.99 | $0.99 | $0.99 | $0.99 | 12,140,800 |
December 14 1994 | $0.97 | $0.98 | $0.97 | $0.98 | 8,454,400 |
December 13 1994 | $0.97 | $0.97 | $0.96 | $0.96 | 4,083,200 |
December 12 1994 | $0.96 | $0.96 | $0.96 | $0.96 | 5,920,000 |
December 09 1994 | $0.98 | $0.99 | $0.97 | $0.98 | 10,188,800 |
December 08 1994 | $0.99 | $0.99 | $0.97 | $0.98 | 9,728,000 |
December 07 1994 | $1.01 | $1.01 | $1.00 | $1.00 | 1,936,000 |
December 06 1994 | $1.01 | $1.01 | $1.00 | $1.01 | 2,592,000 |
December 05 1994 | $1.00 | $1.02 | $1.00 | $1.02 | 6,304,000 |
December 02 1994 | $0.99 | $1.00 | $0.99 | $0.99 | 13,760,000 |
December 01 1994 | $0.99 | $1.01 | $0.99 | $1.00 | 12,633,600 |
November 30 1994 | $0.97 | $1.00 | $0.97 | $0.99 | 21,692,800 |
November 29 1994 | $0.98 | $0.99 | $0.97 | $0.98 | 10,390,400 |
November 28 1994 | $0.98 | $0.99 | $0.97 | $0.98 | 5,712,000 |
November 25 1994 | $0.98 | $0.99 | $0.98 | $0.98 | 2,252,800 |
