The closing price for Nokia (NOK) between 2003 and 2008 was $8.82, on December 31, 2008. It was up 12% in that time. The latest price is $14.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $7.65 | $9.46 | $7.28 | $8.82 | 337,338,016 |
November 2008 | $8.88 | $9.64 | $6.83 | $8.01 | 424,618,219 |
October 2008 | $10.42 | $10.67 | $7.99 | $8.59 | 619,462,674 |
September 2008 | $13.94 | $14.15 | $9.74 | $10.55 | 499,313,148 |
August 2008 | $15.42 | $15.83 | $13.95 | $14.24 | 247,016,808 |
July 2008 | $13.40 | $16.03 | $13.34 | $15.45 | 413,818,681 |
June 2008 | $15.93 | $15.96 | $13.35 | $13.86 | 410,037,119 |
May 2008 | $16.58 | $17.06 | $15.68 | $16.06 | 356,104,212 |
April 2008 | $18.45 | $19.18 | $15.55 | $16.53 | 426,688,321 |
March 2008 | $19.60 | $19.66 | $15.65 | $17.50 | 426,540,171 |
February 2008 | $20.40 | $21.24 | $18.61 | $19.79 | 262,815,601 |
January 2008 | $21.07 | $21.10 | $16.22 | $20.42 | 474,190,251 |
December 2007 | $21.99 | $22.31 | $19.46 | $21.10 | 216,886,474 |
November 2007 | $21.85 | $23.21 | $20.14 | $21.62 | 265,275,611 |
October 2007 | $20.20 | $21.95 | $19.28 | $21.83 | 358,132,197 |
September 2007 | $18.06 | $20.92 | $18.04 | $20.85 | 221,488,630 |
August 2007 | $15.53 | $18.22 | $15.03 | $18.07 | 315,767,163 |
July 2007 | $15.50 | $16.66 | $14.87 | $15.74 | 193,023,271 |
June 2007 | $15.14 | $16.05 | $15.03 | $15.45 | 194,318,848 |
May 2007 | $13.58 | $15.15 | $13.42 | $15.05 | 229,667,619 |
April 2007 | $12.24 | $13.84 | $12.12 | $13.57 | 226,325,866 |
March 2007 | $11.41 | $12.48 | $11.17 | $12.32 | 227,174,827 |
February 2007 | $11.90 | $12.48 | $11.56 | $11.74 | 225,363,067 |
January 2007 | $11.09 | $11.91 | $10.14 | $11.88 | 413,862,600 |
December 2006 | $10.76 | $11.10 | $10.67 | $10.92 | 175,605,600 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.