The closing price for Nokia (NOK) between 2003 and 2008 was $8.78, on December 31, 2008. It was up 12% in that time. The latest price is $9.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $7.61 | $9.42 | $7.24 | $8.78 | 337,338,016 |
November 2008 | $8.84 | $9.60 | $6.80 | $7.97 | 424,618,219 |
October 2008 | $10.37 | $10.62 | $7.95 | $8.54 | 619,462,674 |
September 2008 | $13.87 | $14.08 | $9.69 | $10.50 | 499,313,148 |
August 2008 | $15.35 | $15.75 | $13.88 | $14.17 | 247,016,808 |
July 2008 | $13.34 | $15.95 | $13.27 | $15.38 | 413,818,681 |
June 2008 | $15.85 | $15.88 | $13.29 | $13.79 | 410,037,119 |
May 2008 | $16.50 | $16.98 | $15.60 | $15.98 | 356,104,212 |
April 2008 | $18.36 | $19.09 | $15.47 | $16.45 | 426,688,321 |
March 2008 | $19.50 | $19.57 | $15.57 | $17.41 | 426,540,171 |
February 2008 | $20.30 | $21.14 | $18.52 | $19.70 | 262,815,601 |
January 2008 | $20.97 | $20.99 | $16.14 | $20.32 | 474,190,251 |
December 2007 | $21.89 | $22.20 | $19.36 | $21.00 | 216,886,474 |
November 2007 | $21.74 | $23.09 | $20.04 | $21.51 | 265,275,611 |
October 2007 | $20.10 | $21.84 | $19.19 | $21.73 | 358,132,197 |
September 2007 | $17.97 | $20.82 | $17.95 | $20.75 | 221,488,630 |
August 2007 | $15.46 | $18.13 | $14.96 | $17.99 | 315,767,163 |
July 2007 | $15.43 | $16.58 | $14.80 | $15.67 | 193,023,271 |
June 2007 | $15.06 | $15.97 | $14.96 | $15.38 | 194,318,848 |
May 2007 | $13.52 | $15.08 | $13.36 | $14.98 | 229,667,619 |
April 2007 | $12.18 | $13.77 | $12.06 | $13.51 | 226,325,866 |
March 2007 | $11.36 | $12.42 | $11.11 | $12.26 | 227,174,827 |
February 2007 | $11.84 | $12.42 | $11.50 | $11.68 | 225,363,067 |
January 2007 | $11.04 | $11.85 | $10.09 | $11.82 | 413,862,600 |
December 2006 | $10.70 | $11.05 | $10.62 | $10.87 | 175,605,600 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.