The closing price for Nokia (NOK) in 1998 was $7.20, on December 31, 1998. It was up 239.9% for the year. The latest price is $7.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.14 | $7.27 | $7.14 | $7.20 | 3,681,600 |
December 30 1998 | $7.32 | $7.32 | $7.18 | $7.18 | 3,592,000 |
December 29 1998 | $7.46 | $7.47 | $7.34 | $7.35 | 4,842,400 |
December 28 1998 | $7.45 | $7.50 | $7.36 | $7.46 | 4,758,400 |
December 24 1998 | $7.38 | $7.44 | $7.34 | $7.39 | 2,843,200 |
December 23 1998 | $7.22 | $7.43 | $7.21 | $7.37 | 9,792,800 |
December 22 1998 | $7.12 | $7.15 | $7.02 | $7.13 | 9,261,600 |
December 21 1998 | $7.08 | $7.14 | $7.04 | $7.04 | 6,692,800 |
December 18 1998 | $6.93 | $7.02 | $6.91 | $6.99 | 5,969,600 |
December 17 1998 | $6.84 | $7.00 | $6.82 | $6.90 | 9,420,800 |
December 16 1998 | $6.74 | $6.87 | $6.64 | $6.80 | 11,233,600 |
December 15 1998 | $6.43 | $6.71 | $6.43 | $6.69 | 13,911,200 |
December 14 1998 | $6.37 | $6.40 | $6.25 | $6.37 | 8,005,600 |
December 11 1998 | $6.34 | $6.51 | $6.32 | $6.48 | 10,908,800 |
December 10 1998 | $6.43 | $6.43 | $6.30 | $6.34 | 13,570,400 |
December 09 1998 | $6.51 | $6.57 | $6.37 | $6.47 | 8,374,400 |
December 08 1998 | $6.51 | $6.55 | $6.41 | $6.46 | 8,114,400 |
December 07 1998 | $6.59 | $6.60 | $6.51 | $6.58 | 8,230,400 |
December 04 1998 | $6.39 | $6.52 | $6.36 | $6.50 | 17,523,200 |
December 03 1998 | $6.09 | $6.35 | $6.06 | $6.14 | 23,484,800 |
December 02 1998 | $5.99 | $6.06 | $5.84 | $6.01 | 10,276,800 |
December 01 1998 | $5.72 | $6.07 | $5.72 | $6.03 | 14,632,800 |
November 30 1998 | $5.98 | $6.00 | $5.79 | $5.86 | 8,592,000 |
November 27 1998 | $6.00 | $6.07 | $5.98 | $5.99 | 3,632,000 |
November 25 1998 | $5.79 | $5.94 | $5.74 | $5.93 | 11,757,600 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
