The closing price for Nokia (NOK) in 1998 was $7.14, on December 31, 1998. It was up 239.9% for the year. The latest price is $9.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.08 | $7.21 | $7.08 | $7.14 | 3,681,600 |
December 30 1998 | $7.26 | $7.26 | $7.12 | $7.12 | 3,592,000 |
December 29 1998 | $7.40 | $7.41 | $7.28 | $7.29 | 4,842,400 |
December 28 1998 | $7.39 | $7.44 | $7.30 | $7.40 | 4,758,400 |
December 24 1998 | $7.32 | $7.38 | $7.28 | $7.33 | 2,843,200 |
December 23 1998 | $7.17 | $7.37 | $7.16 | $7.31 | 9,792,800 |
December 22 1998 | $7.06 | $7.09 | $6.97 | $7.07 | 9,261,600 |
December 21 1998 | $7.02 | $7.08 | $6.98 | $6.98 | 6,692,800 |
December 18 1998 | $6.88 | $6.97 | $6.86 | $6.93 | 5,969,600 |
December 17 1998 | $6.79 | $6.94 | $6.77 | $6.85 | 9,420,800 |
December 16 1998 | $6.68 | $6.82 | $6.59 | $6.74 | 11,233,600 |
December 15 1998 | $6.38 | $6.66 | $6.37 | $6.64 | 13,911,200 |
December 14 1998 | $6.32 | $6.35 | $6.20 | $6.32 | 8,005,600 |
December 11 1998 | $6.28 | $6.46 | $6.27 | $6.43 | 10,908,800 |
December 10 1998 | $6.37 | $6.38 | $6.25 | $6.28 | 13,570,400 |
December 09 1998 | $6.45 | $6.51 | $6.32 | $6.42 | 8,374,400 |
December 08 1998 | $6.45 | $6.49 | $6.35 | $6.40 | 8,114,400 |
December 07 1998 | $6.54 | $6.55 | $6.46 | $6.53 | 8,230,400 |
December 04 1998 | $6.34 | $6.47 | $6.31 | $6.44 | 17,523,200 |
December 03 1998 | $6.04 | $6.30 | $6.01 | $6.09 | 23,484,800 |
December 02 1998 | $5.94 | $6.01 | $5.80 | $5.96 | 10,276,800 |
December 01 1998 | $5.67 | $6.02 | $5.67 | $5.98 | 14,632,800 |
November 30 1998 | $5.94 | $5.95 | $5.74 | $5.81 | 8,592,000 |
November 27 1998 | $5.95 | $6.02 | $5.94 | $5.94 | 3,632,000 |
November 25 1998 | $5.75 | $5.90 | $5.69 | $5.88 | 11,757,600 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.