The closing price for Nokia (NOK) in 2000 was $20.95, on December 29, 2000. It was down 9.3% for the year. The latest price is $14.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $21.25 | $21.68 | $20.95 | $20.95 | 6,639,000 |
December 28 2000 | $21.07 | $21.44 | $20.59 | $21.04 | 5,830,200 |
December 27 2000 | $20.95 | $21.65 | $20.83 | $21.19 | 6,429,800 |
December 26 2000 | $21.35 | $21.35 | $20.56 | $21.01 | 6,205,700 |
December 22 2000 | $20.14 | $21.47 | $20.14 | $21.04 | 10,465,100 |
December 21 2000 | $19.99 | $20.65 | $18.67 | $19.24 | 25,681,801 |
December 20 2000 | $21.16 | $21.35 | $19.39 | $19.81 | 22,692,400 |
December 19 2000 | $21.95 | $23.60 | $21.86 | $21.92 | 15,554,900 |
December 18 2000 | $22.64 | $22.88 | $21.50 | $21.92 | 13,130,300 |
December 15 2000 | $22.79 | $23.03 | $22.22 | $22.46 | 14,801,900 |
December 14 2000 | $23.27 | $23.93 | $23.03 | $23.30 | 9,844,600 |
December 13 2000 | $23.84 | $23.84 | $23.00 | $23.18 | 9,152,100 |
December 12 2000 | $24.24 | $24.30 | $23.81 | $24.05 | 9,232,400 |
December 11 2000 | $24.05 | $24.57 | $23.96 | $24.33 | 11,735,500 |
December 08 2000 | $24.81 | $24.93 | $23.96 | $24.24 | 13,037,800 |
December 07 2000 | $23.63 | $24.54 | $23.63 | $24.36 | 17,579,301 |
December 06 2000 | $24.63 | $25.89 | $24.27 | $24.75 | 26,349,500 |
December 05 2000 | $22.58 | $24.99 | $22.58 | $24.75 | 37,841,301 |
December 04 2000 | $21.19 | $21.56 | $21.07 | $21.47 | 10,893,800 |
December 01 2000 | $20.92 | $21.71 | $20.74 | $20.98 | 17,721,301 |
November 30 2000 | $20.14 | $20.59 | $19.51 | $20.59 | 15,847,800 |
November 29 2000 | $20.38 | $20.83 | $20.02 | $20.41 | 12,273,400 |
November 28 2000 | $20.53 | $20.83 | $20.23 | $20.23 | 11,195,500 |
November 27 2000 | $20.44 | $21.28 | $20.38 | $21.04 | 13,312,200 |
November 24 2000 | $20.05 | $20.38 | $19.99 | $20.26 | 4,732,000 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.