The closing price for Nokia (NOK) in 2008 was $8.82, on December 31, 2008. It was down 58.1% for the year. The latest price is $13.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $8.74 | $9.02 | $8.74 | $8.82 | 10,737,620 |
December 30 2008 | $8.66 | $8.94 | $8.60 | $8.92 | 9,377,815 |
December 29 2008 | $8.64 | $8.66 | $8.39 | $8.48 | 8,169,053 |
December 26 2008 | $8.51 | $8.75 | $8.47 | $8.74 | 4,582,540 |
December 24 2008 | $8.49 | $8.59 | $8.41 | $8.51 | 2,836,137 |
December 23 2008 | $8.73 | $8.90 | $8.54 | $8.59 | 12,732,520 |
December 22 2008 | $8.78 | $8.82 | $8.55 | $8.66 | 11,904,980 |
December 19 2008 | $9.14 | $9.16 | $8.73 | $8.87 | 13,526,430 |
December 18 2008 | $9.38 | $9.38 | $8.86 | $8.96 | 17,126,660 |
December 17 2008 | $9.13 | $9.46 | $9.06 | $9.34 | 17,198,811 |
December 16 2008 | $8.87 | $9.25 | $8.78 | $9.22 | 22,819,609 |
December 15 2008 | $8.77 | $8.79 | $8.50 | $8.66 | 14,204,870 |
December 12 2008 | $8.47 | $8.75 | $8.40 | $8.69 | 12,000,420 |
December 11 2008 | $8.64 | $8.86 | $8.49 | $8.61 | 17,416,660 |
December 10 2008 | $8.51 | $8.74 | $8.41 | $8.61 | 18,867,811 |
December 09 2008 | $8.30 | $8.46 | $8.17 | $8.28 | 20,791,711 |
December 08 2008 | $7.91 | $8.18 | $7.86 | $8.11 | 23,105,439 |
December 05 2008 | $7.61 | $7.65 | $7.28 | $7.57 | 20,159,000 |
December 04 2008 | $7.77 | $8.04 | $7.65 | $7.82 | 19,061,400 |
December 03 2008 | $7.44 | $7.62 | $7.30 | $7.52 | 26,370,939 |
December 02 2008 | $7.59 | $7.86 | $7.49 | $7.71 | 20,897,211 |
December 01 2008 | $7.65 | $7.68 | $7.38 | $7.40 | 13,450,380 |
November 28 2008 | $7.96 | $8.09 | $7.87 | $8.01 | 7,400,754 |
November 26 2008 | $7.97 | $8.29 | $7.94 | $8.27 | 15,346,720 |
November 25 2008 | $8.10 | $8.13 | $7.80 | $8.03 | 27,469,520 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.