The closing price for Nokia (NOK) in 2019 was $3.28, on December 31, 2019. It was down 33.5% for the year. The latest price is $9.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $3.27 | $3.30 | $3.26 | $3.28 | 14,351,480 |
December 30 2019 | $3.23 | $3.29 | $3.21 | $3.26 | 27,046,770 |
December 27 2019 | $3.19 | $3.21 | $3.19 | $3.21 | 9,345,097 |
December 26 2019 | $3.21 | $3.22 | $3.20 | $3.20 | 9,057,322 |
December 24 2019 | $3.20 | $3.22 | $3.19 | $3.21 | 6,768,314 |
December 23 2019 | $3.19 | $3.22 | $3.17 | $3.22 | 16,361,950 |
December 20 2019 | $3.18 | $3.19 | $3.16 | $3.19 | 21,924,561 |
December 19 2019 | $3.19 | $3.21 | $3.16 | $3.17 | 16,346,720 |
December 18 2019 | $3.19 | $3.20 | $3.16 | $3.18 | 16,109,580 |
December 17 2019 | $3.21 | $3.21 | $3.18 | $3.18 | 17,663,189 |
December 16 2019 | $3.16 | $3.18 | $3.15 | $3.17 | 13,094,820 |
December 13 2019 | $3.16 | $3.20 | $3.11 | $3.11 | 20,457,529 |
December 12 2019 | $3.09 | $3.16 | $3.09 | $3.16 | 23,182,811 |
December 11 2019 | $3.05 | $3.07 | $3.04 | $3.07 | 11,935,900 |
December 10 2019 | $3.03 | $3.05 | $3.01 | $3.02 | 17,618,631 |
December 09 2019 | $3.03 | $3.05 | $3.01 | $3.02 | 15,847,420 |
December 06 2019 | $3.08 | $3.10 | $3.05 | $3.08 | 15,834,220 |
December 05 2019 | $3.05 | $3.10 | $3.04 | $3.08 | 17,155,180 |
December 04 2019 | $3.09 | $3.12 | $3.03 | $3.05 | 33,259,422 |
December 03 2019 | $3.09 | $3.10 | $3.04 | $3.07 | 24,842,180 |
December 02 2019 | $3.12 | $3.13 | $3.03 | $3.06 | 23,666,721 |
November 29 2019 | $3.08 | $3.10 | $3.07 | $3.09 | 7,059,913 |
November 27 2019 | $3.03 | $3.08 | $3.01 | $3.06 | 16,381,170 |
November 26 2019 | $3.05 | $3.06 | $3.01 | $3.03 | 20,521,740 |
November 25 2019 | $3.09 | $3.10 | $3.04 | $3.07 | 20,530,020 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.