The closing price for Nokia (NOK) in 2020 was $3.46, on December 31, 2020. It was up 1.8% for the year. The latest price is $9.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $3.43 | $3.47 | $3.42 | $3.46 | 17,088,859 |
December 30 2020 | $3.48 | $3.50 | $3.43 | $3.44 | 17,464,609 |
December 29 2020 | $3.49 | $3.52 | $3.47 | $3.47 | 19,875,439 |
December 28 2020 | $3.45 | $3.48 | $3.44 | $3.45 | 18,694,711 |
December 24 2020 | $3.45 | $3.47 | $3.44 | $3.44 | 7,298,750 |
December 23 2020 | $3.40 | $3.47 | $3.40 | $3.43 | 27,033,449 |
December 22 2020 | $3.42 | $3.45 | $3.39 | $3.43 | 25,180,439 |
December 21 2020 | $3.42 | $3.46 | $3.39 | $3.45 | 26,116,619 |
December 18 2020 | $3.57 | $3.59 | $3.52 | $3.54 | 20,259,711 |
December 17 2020 | $3.62 | $3.62 | $3.55 | $3.59 | 26,082,199 |
December 16 2020 | $3.54 | $3.56 | $3.52 | $3.53 | 19,877,689 |
December 15 2020 | $3.59 | $3.64 | $3.56 | $3.62 | 18,757,010 |
December 14 2020 | $3.58 | $3.60 | $3.52 | $3.54 | 21,093,180 |
December 11 2020 | $3.60 | $3.62 | $3.54 | $3.59 | 34,215,648 |
December 10 2020 | $3.65 | $3.73 | $3.64 | $3.71 | 27,951,051 |
December 09 2020 | $3.75 | $3.78 | $3.70 | $3.70 | 31,808,830 |
December 08 2020 | $3.62 | $3.74 | $3.62 | $3.73 | 35,820,039 |
December 07 2020 | $3.57 | $3.62 | $3.56 | $3.59 | 21,546,520 |
December 04 2020 | $3.55 | $3.56 | $3.53 | $3.56 | 19,651,551 |
December 03 2020 | $3.56 | $3.59 | $3.54 | $3.55 | 18,883,641 |
December 02 2020 | $3.53 | $3.59 | $3.51 | $3.59 | 23,692,289 |
December 01 2020 | $3.59 | $3.62 | $3.58 | $3.59 | 20,169,270 |
November 30 2020 | $3.61 | $3.63 | $3.55 | $3.56 | 20,845,221 |
November 27 2020 | $3.64 | $3.66 | $3.63 | $3.65 | 8,288,343 |
November 25 2020 | $3.62 | $3.66 | $3.61 | $3.65 | 16,995,789 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.