The closing price for Nokia (NOK) in August 2006 was $11.17, on August 31, 2006. It was up 6% for the month. The latest price is $8.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2006 | $11.24 | $11.24 | $11.09 | $11.17 | 7,416,600 |
August 30 2006 | $11.36 | $11.36 | $11.17 | $11.19 | 11,560,800 |
August 29 2006 | $11.29 | $11.30 | $11.07 | $11.28 | 12,948,900 |
August 28 2006 | $11.14 | $11.29 | $11.12 | $11.22 | 3,826,500 |
August 25 2006 | $11.04 | $11.09 | $11.01 | $11.04 | 4,291,500 |
August 24 2006 | $11.16 | $11.18 | $11.05 | $11.18 | 4,980,100 |
August 23 2006 | $11.37 | $11.40 | $11.16 | $11.23 | 7,281,400 |
August 22 2006 | $11.37 | $11.52 | $11.36 | $11.45 | 3,678,800 |
August 21 2006 | $11.40 | $11.44 | $11.37 | $11.40 | 3,247,700 |
August 18 2006 | $11.38 | $11.42 | $11.27 | $11.42 | 3,299,200 |
August 17 2006 | $11.43 | $11.55 | $11.30 | $11.39 | 5,602,300 |
August 16 2006 | $11.23 | $11.45 | $11.23 | $11.42 | 9,406,900 |
August 15 2006 | $10.83 | $11.12 | $10.83 | $11.09 | 11,078,300 |
August 14 2006 | $10.55 | $10.73 | $10.54 | $10.62 | 4,105,800 |
August 11 2006 | $10.50 | $10.54 | $10.44 | $10.50 | 5,024,700 |
August 10 2006 | $10.59 | $10.70 | $10.53 | $10.67 | 6,163,400 |
August 09 2006 | $10.69 | $10.81 | $10.61 | $10.62 | 8,877,100 |
August 08 2006 | $10.43 | $10.55 | $10.36 | $10.41 | 5,499,600 |
August 07 2006 | $10.42 | $10.47 | $10.38 | $10.46 | 3,394,200 |
August 04 2006 | $10.66 | $10.70 | $10.46 | $10.50 | 4,925,300 |
August 03 2006 | $10.34 | $10.54 | $10.31 | $10.51 | 5,394,200 |
August 02 2006 | $10.41 | $10.54 | $10.38 | $10.46 | 6,306,700 |
August 01 2006 | $10.54 | $10.54 | $10.35 | $10.47 | 6,005,400 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.