The closing price for Nokia (NOK) in March 1998 was $3.24, on March 31, 1998. It was up 7.5% for the month. The latest price is $6.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $3.22 | $3.27 | $3.20 | $3.24 | 9,196,800 |
March 30 1998 | $3.20 | $3.21 | $3.18 | $3.18 | 3,611,200 |
March 27 1998 | $3.27 | $3.27 | $3.20 | $3.21 | 8,230,400 |
March 26 1998 | $3.24 | $3.25 | $3.21 | $3.24 | 7,932,800 |
March 25 1998 | $3.26 | $3.29 | $3.22 | $3.24 | 14,966,400 |
March 24 1998 | $3.13 | $3.19 | $3.09 | $3.19 | 13,702,400 |
March 23 1998 | $3.17 | $3.19 | $3.15 | $3.16 | 8,036,800 |
March 20 1998 | $3.21 | $3.21 | $3.16 | $3.19 | 8,976,000 |
March 19 1998 | $3.20 | $3.23 | $3.14 | $3.19 | 16,544,000 |
March 18 1998 | $3.07 | $3.20 | $3.07 | $3.19 | 25,080,000 |
March 17 1998 | $3.17 | $3.18 | $3.06 | $3.12 | 20,596,800 |
March 16 1998 | $3.08 | $3.15 | $3.08 | $3.14 | 29,449,600 |
March 13 1998 | $3.04 | $3.09 | $3.02 | $3.07 | 18,484,800 |
March 12 1998 | $2.98 | $3.02 | $2.96 | $3.01 | 13,689,600 |
March 11 1998 | $2.90 | $2.97 | $2.90 | $2.94 | 21,123,200 |
March 10 1998 | $2.89 | $2.89 | $2.83 | $2.88 | 15,456,000 |
March 09 1998 | $2.90 | $2.91 | $2.80 | $2.83 | 19,120,000 |
March 06 1998 | $2.83 | $2.91 | $2.82 | $2.88 | 23,558,400 |
March 05 1998 | $2.77 | $2.84 | $2.77 | $2.80 | 17,081,600 |
March 04 1998 | $2.85 | $2.89 | $2.85 | $2.87 | 11,859,200 |
March 03 1998 | $2.93 | $2.93 | $2.88 | $2.89 | 12,950,400 |
March 02 1998 | $3.01 | $3.05 | $2.99 | $2.99 | 7,475,200 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
