The closing price for Nokia (NOK) in July 1994 was $0.69, on July 29, 1994. It was up 19.1% for the month. The latest price is $13.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 1994 | $0.68 | $0.69 | $0.68 | $0.69 | 5,705,600 |
July 28 1994 | $0.68 | $0.68 | $0.68 | $0.68 | 1,164,800 |
July 27 1994 | $0.69 | $0.69 | $0.68 | $0.69 | 1,836,800 |
July 26 1994 | $0.68 | $0.69 | $0.68 | $0.68 | 1,091,200 |
July 25 1994 | $0.67 | $0.67 | $0.67 | $0.67 | 1,606,400 |
July 22 1994 | $0.67 | $0.67 | $0.66 | $0.67 | 1,526,400 |
July 21 1994 | $0.66 | $0.67 | $0.66 | $0.67 | 2,345,600 |
July 20 1994 | $0.66 | $0.66 | $0.65 | $0.66 | 3,916,800 |
July 19 1994 | $0.67 | $0.67 | $0.66 | $0.66 | 3,248,000 |
July 18 1994 | $0.66 | $0.68 | $0.66 | $0.68 | 3,824,000 |
July 15 1994 | $0.66 | $0.66 | $0.66 | $0.66 | 7,952,000 |
July 14 1994 | $0.68 | $0.69 | $0.67 | $0.68 | 12,000,000 |
July 13 1994 | $0.69 | $0.69 | $0.68 | $0.69 | 11,158,400 |
July 12 1994 | $0.67 | $0.69 | $0.67 | $0.69 | 17,209,600 |
July 11 1994 | $0.64 | $0.67 | $0.64 | $0.66 | 6,176,000 |
July 08 1994 | $0.64 | $0.65 | $0.64 | $0.65 | 4,668,800 |
July 07 1994 | $0.63 | $0.64 | $0.63 | $0.64 | 10,185,600 |
July 06 1994 | $0.61 | $0.63 | $0.61 | $0.63 | 7,740,800 |
July 05 1994 | $0.61 | $0.61 | $0.60 | $0.61 | 11,174,400 |
July 01 1994 | $0.58 | $0.59 | $0.58 | $0.59 | 29,958,400 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.