The closing price for Nokia (NOK) in February 2000 was $24.60, on February 29, 2000. It was up 10.9% for the month. The latest price is $6.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $24.32 | $24.60 | $23.78 | $24.60 | 14,562,800 |
February 28 2000 | $24.21 | $24.78 | $23.87 | $24.55 | 12,585,600 |
February 25 2000 | $24.38 | $24.97 | $24.22 | $24.69 | 11,314,400 |
February 24 2000 | $24.52 | $24.71 | $24.13 | $24.54 | 11,513,200 |
February 23 2000 | $24.23 | $24.77 | $23.78 | $24.66 | 13,380,400 |
February 22 2000 | $23.84 | $23.99 | $23.39 | $23.81 | 14,662,400 |
February 18 2000 | $23.70 | $23.75 | $22.90 | $23.02 | 10,929,200 |
February 17 2000 | $23.14 | $23.57 | $22.83 | $23.54 | 14,130,800 |
February 16 2000 | $22.62 | $23.33 | $22.60 | $22.96 | 17,483,200 |
February 15 2000 | $23.02 | $23.36 | $22.74 | $23.15 | 14,727,600 |
February 14 2000 | $23.51 | $23.72 | $23.13 | $23.45 | 12,502,800 |
February 11 2000 | $23.86 | $24.06 | $23.39 | $23.81 | 11,723,600 |
February 10 2000 | $24.41 | $24.58 | $23.96 | $24.32 | 13,820,400 |
February 09 2000 | $24.83 | $25.23 | $24.38 | $24.40 | 16,470,400 |
February 08 2000 | $23.81 | $24.90 | $23.75 | $24.70 | 18,005,200 |
February 07 2000 | $23.41 | $23.50 | $23.15 | $23.28 | 9,496,400 |
February 04 2000 | $23.16 | $23.63 | $22.96 | $23.21 | 13,007,200 |
February 03 2000 | $22.48 | $23.45 | $22.36 | $23.43 | 20,307,200 |
February 02 2000 | $22.34 | $22.57 | $22.03 | $22.18 | 18,298,800 |
February 01 2000 | $22.18 | $23.57 | $21.45 | $22.33 | 35,206,400 |
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.
