nokia stock prices in january 2001

The closing price for Nokia (NOK) in January 2001 was $16.66, on January 31, 2001. It was down 22.9% for the month. The latest price is $6.51.

DATEOPENHIGHLOWCLOSEVOLUME
January 31 2001
$17.08
$17.25
$16.57
$16.66
20,188,000
January 30 2001
$16.86
$17.34
$16.40
$17.12
40,957,801
January 29 2001
$17.84
$18.31
$17.52
$17.95
12,545,600
January 26 2001
$17.50
$18.25
$17.47
$18.07
14,498,500
January 25 2001
$18.13
$18.41
$17.89
$17.89
12,150,100
January 24 2001
$19.22
$19.31
$18.16
$18.47
14,318,400
January 23 2001
$18.65
$18.95
$18.44
$18.89
12,625,200
January 22 2001
$18.65
$19.25
$18.50
$18.89
7,312,500
January 19 2001
$20.13
$20.32
$18.95
$18.98
16,283,300
January 18 2001
$19.83
$20.47
$19.71
$19.89
10,965,500
January 17 2001
$19.65
$19.77
$19.13
$19.50
8,998,300
January 16 2001
$19.38
$20.35
$18.80
$19.10
8,778,400
January 12 2001
$20.32
$20.38
$19.92
$20.07
8,169,000
January 11 2001
$19.01
$20.65
$18.98
$20.38
15,495,400
January 10 2001
$18.28
$19.35
$18.16
$19.19
17,916,400
January 09 2001
$18.07
$19.16
$17.51
$19.07
34,193,801
January 08 2001
$20.35
$21.04
$20.04
$20.92
7,288,600
January 05 2001
$21.80
$21.95
$20.16
$20.53
16,003,400
January 04 2001
$21.47
$22.13
$21.13
$21.44
12,886,100
January 03 2001
$18.86
$22.07
$18.80
$21.68
23,367,000
January 02 2001
$21.62
$21.77
$19.74
$19.83
13,887,200
Daily pricing data for Nokia dates back to 7/1/1994, and may be incomplete.

Related Searches