The closing price for Noodles (NDLS) on Thursday was $14.49. It was down 9.4% for the day (down 8.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $14.49 | $14.49 | $14.49 | $14.49 | — |
July 02 2026 19:30 | $14.50 | $14.75 | $14.50 | $14.53 | 5,392 |
July 02 2026 18:30 | $14.98 | $15.10 | $14.12 | $14.35 | 9,290 |
July 02 2026 17:30 | $15.32 | $15.45 | $15.09 | $15.09 | 5,800 |
July 02 2026 16:30 | $15.60 | $15.60 | $15.43 | $15.55 | 1,781 |
July 02 2026 15:30 | $15.90 | $16.00 | $15.57 | $16.00 | 1,983 |
July 02 2026 14:30 | $15.88 | $15.99 | $15.55 | $15.80 | 2,343 |
July 02 2026 13:30 | $15.99 | $16.10 | $15.87 | $15.95 | 5,026 |
Daily pricing data for Noodles dates back to 6/28/2013, and may be incomplete.