On December 31, 1987, Nordson (NDSN) had a market capitalization of $195.5M, based on 82.36M shares at a price of $2.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $2.37 | 45,600 | 82,360,000 | $195,497,932.00 |
December 30 1987 | $2.30 | 12,000 | 82,360,000 | $189,386,820.00 |
December 29 1987 | $2.26 | 139,200 | 82,360,000 | $186,331,264.00 |
December 28 1987 | $2.34 | 161,600 | 82,360,000 | $192,442,376.00 |
December 24 1987 | $2.41 | 800 | 82,360,000 | $198,553,488.00 |
December 23 1987 | $2.45 | 178,400 | 82,360,000 | $201,609,044.00 |
December 22 1987 | $2.45 | 72,000 | 82,360,000 | $201,609,044.00 |
December 21 1987 | $2.45 | 115,200 | 82,360,000 | $201,609,044.00 |
December 18 1987 | $2.34 | 133,600 | 82,360,000 | $192,442,376.00 |
December 17 1987 | $2.19 | 35,200 | 82,360,000 | $180,220,152.00 |
December 16 1987 | $2.30 | 106,400 | 82,360,000 | $189,386,820.00 |
December 15 1987 | $2.04 | 1,031,200 | 82,360,000 | $168,006,164.00 |
December 14 1987 | $2.02 | 422,400 | 82,360,000 | $166,482,504.00 |
December 11 1987 | $2.04 | 5,600 | 82,360,000 | $168,006,164.00 |
December 10 1987 | $1.98 | 181,600 | 82,360,000 | $163,426,948.00 |
December 09 1987 | $2.04 | 555,200 | 82,360,000 | $168,006,164.00 |
December 08 1987 | $1.97 | 288,800 | 82,360,000 | $161,895,052.00 |
December 07 1987 | $2.00 | 14,400 | 82,360,000 | $164,950,608.00 |
December 04 1987 | $1.93 | 116,000 | 82,360,000 | $158,839,496.00 |
December 03 1987 | $1.95 | 15,200 | 82,360,000 | $160,371,392.00 |
December 02 1987 | $1.93 | 20,800 | 82,360,000 | $158,839,496.00 |
December 01 1987 | $2.00 | 23,200 | 82,360,000 | $164,950,608.00 |
November 30 1987 | $1.97 | 23,200 | 82,360,000 | $161,895,052.00 |
November 27 1987 | $1.97 | 37,600 | 82,360,000 | $161,895,052.00 |
November 25 1987 | $1.93 | 30,400 | 82,360,000 | $158,839,496.00 |
